Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Peercoin | PPCUSD | Crypto | 8,092,924 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.014039 | -4.57% | 0.29291 | 0.29291 | 0.307333 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.307517 | 0.311848 | 0.288718 | 0.306948 | 0.216314 - 2.96 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:19:05 | 87.01 | 0.291193 | USD |
PPCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.249399 | 0.320416 | 0.216314 | 9,897.92 | 0.043511 | 17.45% |
1 Month | 0.353899 | 0.479203 | 0.216314 | 6,623.65 | -0.060989 | -17.23% |
3 Months | 0.585841 | 0.71341 | 0.216314 | 9,394.76 | -0.292931 | -50.00% |
6 Months | 0.789663 | 0.989131 | 0.216314 | 10,959.69 | -0.496753 | -62.91% |
1 Year | 0.958478 | 2.96 | 0.216314 | 21,629.47 | -0.665568 | -69.44% |
3 Years | 0.351693 | 3,685.41 | 0.061041 | 67,178.36 | -0.058783 | -16.71% |
5 Years | 2.93 | 3,685.41 | 0.061041 | 149,044.47 | -2.64 | -90.00% |
PPCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2022 | 0.309333 | 0.00338 | 1.10% | 0.305772 | 0.318498 | 0.290394 | 11,124.00 |
Jun 23 2022 | 0.305953 | 0.040804 | 15.39% | 0.265151 | 0.320416 | 0.256951 | 8,527.00 |
Jun 22 2022 | 0.265149 | -0.011243 | -4.07% | 0.275707 | 0.279659 | 0.250939 | 2,063.00 |
Jun 21 2022 | 0.276392 | 0.000888 | 0.32% | 0.273713 | 0.293343 | 0.270699 | 4,245.00 |
Jun 20 2022 | 0.275504 | -0.011114 | -3.88% | 0.282771 | 0.2917 | 0.248695 | 1,107.00 |
Jun 19 2022 | 0.286618 | 0.037649 | 15.12% | 0.248024 | 0.29073 | 0.219709 | 31,124.00 |
Jun 18 2022 | 0.24897 | -0.000477 | -0.19% | 0.249399 | 0.258512 | 0.216314 | 11,092.00 |
Jun 17 2022 | 0.249447 | 0.005975 | 2.45% | 0.243135 | 0.262878 | 0.227951 | 2,934.00 |
Jun 16 2022 | 0.243472 | -0.015696 | -6.06% | 0.261443 | 0.274821 | 0.233131 | 3,294.00 |
Jun 15 2022 | 0.259168 | -0.001993 | -0.76% | 0.259007 | 0.271337 | 0.235509 | 6,795.00 |
Jun 14 2022 | 0.261161 | 0.005019 | 1.96% | 0.264547 | 0.282123 | 0.245932 | 5,245.00 |
Jun 13 2022 | 0.256143 | -0.051576 | -16.76% | 0.315044 | 0.319103 | 0.251447 | 7,757.00 |
Jun 12 2022 | 0.307719 | -0.022066 | -6.69% | 0.330016 | 0.356509 | 0.305959 | 17,682.00 |
Jun 11 2022 | 0.329785 | -0.004814 | -1.44% | 0.340748 | 0.375344 | 0.327998 | 4,705.00 |
Jun 10 2022 | 0.334599 | -0.022132 | -6.20% | 0.356738 | 0.364989 | 0.326602 | 2,668.00 |
Jun 09 2022 | 0.356731 | -0.003184 | -0.88% | 0.358694 | 0.37376 | 0.353349 | 3,472.00 |
Jun 08 2022 | 0.359915 | -0.03883 | -9.74% | 0.397862 | 0.399357 | 0.352764 | 8,159.00 |
Jun 07 2022 | 0.398745 | 0.012716 | 3.29% | 0.400851 | 0.401405 | 0.359972 | 1,491.00 |
Jun 06 2022 | 0.386029 | 0.034466 | 9.80% | 0.359957 | 0.479203 | 0.333425 | 6,630.00 |
Jun 05 2022 | 0.351563 | 0.014407 | 4.27% | 0.337187 | 0.442053 | 0.336911 | 4,034.00 |
Jun 04 2022 | 0.337156 | -0.006524 | -1.90% | 0.34397 | 0.403678 | 0.336729 | 2,919.00 |
Jun 03 2022 | 0.34368 | -0.009374 | -2.66% | 0.352238 | 0.356565 | 0.339261 | 1,097.00 |
Jun 02 2022 | 0.353054 | 0.001861 | 0.53% | 0.359957 | 0.362609 | 0.333425 | 5,681.00 |
Jun 01 2022 | 0.351193 | -0.023569 | -6.29% | 0.38438 | 0.385923 | 0.339435 | 2,889.00 |
May 31 2022 | 0.374762 | -0.009018 | -2.35% | 0.39399 | 0.394083 | 0.357294 | 5,620.00 |
May 30 2022 | 0.38378 | 0.033993 | 9.72% | 0.376455 | 0.386006 | 0.354501 | 2,242.00 |
May 29 2022 | 0.349788 | -0.020795 | -5.61% | 0.36552 | 0.386983 | 0.349662 | 15,002.00 |
May 28 2022 | 0.370583 | 0.016528 | 4.67% | 0.353899 | 0.466524 | 0.347375 | 5,852.00 |
May 27 2022 | 0.354055 | -0.023764 | -6.29% | 0.376455 | 0.453059 | 0.346438 | 5,453.00 |
May 26 2022 | 0.377819 | 0.032385 | 9.38% | 0.350902 | 0.380398 | 0.348738 | 11,279.00 |
May 25 2022 | 0.345434 | -0.012946 | -3.61% | 0.358031 | 0.364423 | 0.334386 | 1,919.00 |