1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Peercoin (PPCUSD)
  6. Historical

PPCUSD

Peercoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Peercoin PPCUSD Crypto 22,391,629 SHA-256d
  Change % Change Current Price Bid Offer
-0.027926 -3.35% 0.804676 0.80528 0.819768
Open High Low Prev. Close 52 Week Range
0.826196 0.86688 0.787008 0.832602 0.170827 - 5.15
Exchange Time Size Trade Price Currency
BTRX 19:15:26 8.86 0.805727 USD
Price x Volume Volume Base Symbol Related Pairs
13,969.18 17,448.59 PPC PPCEUR PPCGBP PPCBTC

PPCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.874491.080.78700814,964.71-0.069814-7.98%
1 Month0.6644042.160.61605719,706.450.14027321.11%
3 Months0.8620942.160.61605717,904.69-0.057418-6.66%
6 Months0.9278615.150.61605746,438.93-0.123185-13.28%
1 Year0.1799225.150.17082773,607.840.624755347.24%
3 Years0.9029683,685.410.061041111,414.28-0.098292-10.89%
5 Years0.2809583,685.410.061041231,637.370.523718186.40%

PPCUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Oct 25 2021 0.8316 0.014157 1.73% 0.815985 0.868067 0.808157 7,403.00
Oct 24 2021 0.817443 -0.044161 -5.13% 0.94209 0.976136 0.803005 14,356.00
Oct 23 2021 0.861604 0.005757 0.67% 0.849569 1.02 0.812353 10,323.00
Oct 22 2021 0.855848 -0.004025 -0.47% 0.94209 0.976136 0.825485 12,993.00
Oct 21 2021 0.859872 -0.078106 -8.33% 0.94209 0.976136 0.82732 27,588.00
Oct 20 2021 0.937978 0.026756 2.94% 0.907297 1.08 0.892881 16,047.00
Oct 19 2021 0.911223 -0.014013 -1.51% 0.87449 0.917623 0.823341 16,040.00
Oct 18 2021 0.925236 -0.000428 -0.05% 0.952174 1.02 0.851337 24,948.00
Oct 17 2021 0.925664 -0.053182 -5.43% 0.949063 1.02 0.914235 26,823.00
Oct 16 2021 0.978847 0.106168 12.17% 0.87253 0.979994 0.853475 48,999.00
Oct 15 2021 0.872679 -0.007862 -0.89% 0.873936 0.919947 0.853668 14,698.00
Oct 14 2021 0.880541 0.018629 2.16% 0.872682 0.891059 0.85333 31,104.00
Oct 13 2021 0.861912 0.014459 1.71% 0.837628 0.918407 0.818812 22,585.00
Oct 12 2021 0.847454 -0.040864 -4.60% 0.906516 0.906945 0.821401 6,076.00
Oct 11 2021 0.888318 0.011969 1.37% 0.850933 0.928903 0.850112 25,545.00
Oct 10 2021 0.876349 -0.044472 -4.83% 0.945405 0.945405 0.857994 6,850.00
Oct 09 2021 0.920821 0.040405 4.59% 0.879609 0.946693 0.706156 22,341.00
Oct 08 2021 0.880416 0.06729 8.28% 0.822115 2.16 0.815166 45,354.00
Oct 07 2021 0.813126 -0.057651 -6.62% 0.87449 0.905172 0.810211 24,807.00
Oct 06 2021 0.870777 0.029638 3.52% 0.836776 0.905708 0.794464 24,133.00
Oct 05 2021 0.841139 0.085914 11.38% 0.756362 0.84245 0.745237 32,211.00
Oct 04 2021 0.755225 0.007837 1.05% 0.650779 0.762656 0.650575 14,191.00
Oct 03 2021 0.747388 -0.011996 -1.58% 0.754819 0.776205 0.738125 5,971.00
Oct 02 2021 0.759384 -0.035031 -4.41% 0.765735 0.791862 0.743299 11,465.00
Oct 01 2021 0.794415 0.085436 12.05% 0.70007 0.801317 0.688014 15,299.00
Sep 30 2021 0.708979 0.065508 10.18% 0.650779 0.725883 0.650575 27,381.00
Sep 29 2021 0.643471 0.027414 4.45% 0.645876 0.667671 0.634241 7,935.00
Sep 28 2021 0.616057 -0.052301 -7.83% 0.664404 0.680092 0.616057 8,300.00
Sep 27 2021 0.668358 -0.023871 -3.45% 0.681993 0.709501 0.663617 10,576.00
Sep 26 2021 0.692229 0.017956 2.66% 0.653089 0.700035 0.639933 9,979.00
Sep 25 2021 0.674274 0.006362 0.95% 0.667635 0.68642 0.648445 7,488.00
See More Historical Prices ยป
Your Recent History
COIN
PPCUSD
Peercoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 23:27:10