We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00554421 | 0.599426537898 | 0.92491901 | 0.96125108 | 0.89399194 | 3108.11110383 | CX |
| 4 | 0.01401216 | 1.52895889498 | 0.91645106 | 1.04516212 | 0.89399194 | 3108.11110383 | CX |
| 12 | 0.61722176 | 197.043443738 | 0.31324146 | 1.0482925 | 0.31202464 | 3108.11110383 | CX |
| 26 | 0.63270883 | 212.49353536 | 0.29775439 | 1.0482925 | 0.09994598 | 8290.69943507 | CX |
| 52 | 0.48996946 | 111.231873069 | 0.44049376 | 1.0482925 | 0.09994598 | 4475.68422568 | CX |
| 156 | -0.24170899 | -20.6206040322 | 1.17217221 | 5.14613315 | 0.09994598 | 17077.7100725 | CX |
| 260 | 0.34838682 | 59.8524214347 | 0.5820764 | 3685.41101933 | 0.0610405 | 54654.149043 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.91333549 | 0.03149465 | 3.57 | 0.88124939 | 0.9222101 | 0.87499179 | 0 |
| 1713397800 | 0.88184084 | -0.03446 | -3.76 | 0.91807614 | 0.92690431 | 0.86087653 | 0 |
| 1713311400 | 0.9163005 | 0.00405013 | 0.44 | 0.91203596 | 0.92437832 | 0.88759025 | 0 |
| 1713225000 | 0.91225037 | -0.033835 | -3.58 | 0.92491901 | 0.96125108 | 0.89399194 | 3108 |
| 1713138600 | 0.9460855 | 0.01877956 | 2.03 | 0.92491901 | 0.94689481 | 0.89399194 | 0 |
| 1713052200 | 0.92730594 | -0.038009 | -3.94 | 0.96483688 | 0.97704679 | 0.88583632 | 0 |
| 1712965800 | 0.96531502 | -0.042298 | -4.20 | 1.00672942 | 1.02379114 | 0.94948264 | 0 |
| 1712879400 | 1.00761292 | -0.01 | -0.69 | 1.01464345 | 1.02468903 | 1.00039344 | 0 |
| 1712793000 | 1.01461138 | 0.02 | 1.99 | 0.99387312 | 1.0222591 | 0.97125913 | 0 |
| 1712706600 | 0.99477417 | -0.036409 | -3.53 | 1.02969873 | 1.03171236 | 0.98185086 | 0 |
| 1712620200 | 1.03118332 | 0.03 | 3.28 | 0.98537382 | 1.04516212 | 0.97617479 | 3108 |
| 1712533800 | 0.99847084 | 0.00688932 | 0.69 | 0.99085375 | 1.01026042 | 0.99083765 | 0 |
| 1712447400 | 0.99158152 | 0.01386275 | 1.42 | 0.97458767 | 1.0007423 | 0.97065503 | 0 |
| 1712361000 | 0.97771877 | -0.006667 | -0.68 | 0.98537382 | 0.98812184 | 0.94930533 | 0 |
| 1712274600 | 0.98438591 | 0.03328682 | 3.50 | 0.95010083 | 0.99656764 | 0.93634464 | 0 |
| 1712188200 | 0.95109909 | 0.00963517 | 1.02 | 0.94185218 | 0.96247151 | 0.92889048 | 0 |
| 1712101800 | 0.94146392 | -0.063314 | -6.30 | 1.00172072 | 1.00172072 | 0.92871978 | 0 |
| 1712015400 | 1.00477834 | -0.02 | -1.96 | 1.00663479 | 1.03097654 | 0.9809432 | 3108 |
| 1711929000 | 1.02485541 | 0.02 | 2.31 | 1.00274414 | 1.02558548 | 1.00258194 | 0 |
| 1711842600 | 1.00176443 | -0 | -0.34 | 1.00449965 | 1.01156584 | 1.00081924 | 0 |
| 1711756200 | 1.00514086 | -0.01 | -1.22 | 1.01765491 | 1.01996822 | 0.9937194 | 0 |
| 1711669800 | 1.01754447 | 0.02 | 2.21 | 0.99944479 | 1.02974259 | 0.99152242 | 0 |
| 1711583400 | 0.99556694 | -0.011029 | -1.10 | 1.00663479 | 1.03097654 | 0.98330454 | 0 |
| 1711497000 | 1.00659597 | 0 | 0.10 | 1.00344804 | 1.028911 | 0.99820351 | 0 |
| 1711410600 | 1.0055619 | 0.04 | 3.85 | 0.91645106 | 1.03262348 | 0.91267976 | 3108 |
| 1711324200 | 0.96829196 | 0.04287742 | 4.63 | 0.92148463 | 0.97169427 | 0.91804278 | 0 |
| 1711237800 | 0.92541454 | 0.01320573 | 1.45 | 0.91644775 | 0.9473114 | 0.90650714 | 0 |
| 1711151400 | 0.91220881 | -0.029289 | -3.11 | 0.94192163 | 0.95819821 | 0.89602527 | 0 |
| 1711065000 | 0.94149828 | -0.033811 | -3.47 | 0.9768193 | 0.98069385 | 0.92953024 | 0 |
| 1710978600 | 0.9753094 | 0.08085068 | 9.04 | 0.89361964 | 0.97941 | 0.87503004 | 0 |
| 1710892200 | 0.89445872 | -0.080152 | -8.22 | 0.97368734 | 0.9795341 | 0.88506024 | 0 |
| 1710805800 | 0.97461082 | -0.008476 | -0.86 | 0.91645106 | 1.03262348 | 0.91267976 | 3108 |
| 1710719400 | 0.98308668 | 0.04516312 | 4.82 | 0.94391024 | 0.98971529 | 0.92871116 | 0 |
| 1710633000 | 0.93792356 | -0.063351 | -6.33 | 1.00027855 | 1.0066 | 0.93502053 | 0 |
| 1710546600 | 1.00127407 | -0.03 | -2.57 | 0.91645106 | 1.03262348 | 0.91267976 | 3108 |
| 1710460200 | 1.02770969 | -0.02 | -2.26 | 1.05048114 | 1.06101018 | 0.98683555 | 0 |
| 1710373800 | 1.05146732 | 0.02 | 2.30 | 1.02675256 | 1.05991528 | 1.02583037 | 0 |
| 1710287400 | 1.02778475 | -0.01 | -0.95 | 1.04004299 | 1.04932542 | 0.9956561 | 0 |
| 1710201000 | 1.03762556 | 0.04 | 4.51 | 0.91645106 | 1.0482925 | 0.91267976 | 3108 |
| 1710114600 | 0.99283762 | 0.007582 | 0.77 | 0.98483788 | 1.00649358 | 0.9819485 | 0 |
| 1710028200 | 0.98525562 | 0.00294071 | 0.30 | 0.98234194 | 0.9876578 | 0.9786309 | 0 |
| 1709941800 | 0.98231491 | 0.01763089 | 1.83 | 0.96326702 | 1.00711552 | 0.95595248 | 0 |
| 1709855400 | 0.96468402 | 0.01432277 | 1.51 | 0.94881166 | 0.9787747 | 0.94540461 | 0 |
| 1709769000 | 0.95036125 | 0.02492068 | 2.69 | 0.91645106 | 0.972088 | 0.9037157 | 0 |
| 1709682600 | 0.92544057 | -0.049598 | -5.09 | 0.98220648 | 0.99307618 | 0.87273197 | 0 |
| 1709596200 | 0.97503863 | 0.06925121 | 7.65 | 0.88003313 | 0.98476253 | 0.87447526 | 3108 |
| 1709509800 | 0.90578742 | 0.01380135 | 1.55 | 0.89155611 | 0.9095534 | 0.8841077 | 0 |
| 1709423400 | 0.89198607 | -0.007378 | -0.82 | 0.89842271 | 0.89842271 | 0.88634955 | 0 |
| 1709337000 | 0.89936416 | 0.01573502 | 1.78 | 0.88003313 | 0.908097 | 0.87447526 | 0 |
| 1709250600 | 0.88362914 | -0.014956 | -1.66 | 0.89606165 | 0.91539628 | 0.87022309 | 0 |
| 1709164200 | 0.89858477 | 0.07896072 | 9.63 | 0.82024052 | 0.92029684 | 0.81594535 | 0 |
| 1709077800 | 0.81962405 | 0.03556448 | 4.54 | 0.78551023 | 0.82815009 | 0.78392871 | 0 |
| 1708991400 | 0.78405957 | 0.03968434 | 5.33 | 0.34484688 | 0.79028856 | 0.34399864 | 3108 |
| 1708905000 | 0.74437523 | 0.00298184 | 0.40 | 0.74151548 | 0.7471129 | 0.73749886 | 0 |
| 1708818600 | 0.74139339 | 0.0098815 | 1.35 | 0.72978758 | 0.74331054 | 0.7274123 | 0 |
| 1708732200 | 0.73151189 | -0.006226 | -0.84 | 0.73769356 | 0.74047394 | 0.72675326 | 0 |
| 1708645800 | 0.73773814 | -0.009374 | -1.25 | 0.74470051 | 0.74813531 | 0.7325044 | 0 |
| 1708559400 | 0.74711232 | -0.005149 | -0.68 | 0.751487 | 0.75332376 | 0.7288503 | 0 |
| 1708473000 | 0.75226108 | 0.00789002 | 1.06 | 0.74497272 | 0.76155502 | 0.73079835 | 0 |
| 1708386600 | 0.74437106 | -0.005416 | -0.72 | 0.34484688 | 0.75494856 | 0.34399864 | 3108 |
| 1708300200 | 0.74978729 | 0.00572396 | 0.77 | 0.74264805 | 0.7534969 | 0.73667373 | 0 |
| 1708213800 | 0.74406333 | -0.006954 | -0.93 | 0.75010767 | 0.75075305 | 0.7287203 | 0 |
| 1708127400 | 0.7510175 | 0.00375175 | 0.50 | 0.74700044 | 0.75528951 | 0.74278595 | 0 |
| 1708041000 | 0.74726575 | 0.00123351 | 0.17 | 0.74541433 | 0.76007977 | 0.73857405 | 0 |
| 1707954600 | 0.74603224 | 0.03168417 | 4.44 | 0.71525142 | 0.74859792 | 0.70861533 | 0 |
| 1707868200 | 0.71434807 | -0.005077 | -0.71 | 0.71855637 | 0.72448553 | 0.6959628 | 0 |
| 1707781800 | 0.7194255 | 0.35318059 | 96.43 | 0.34484688 | 0.72373058 | 0.34399864 | 3108 |
| 1707695400 | 0.36624491 | 0.00279376 | 0.77 | 0.36252022 | 0.36905364 | 0.36173104 | 0 |
| 1707609000 | 0.36345115 | 0.00498743 | 1.39 | 0.35895225 | 0.36607224 | 0.35647488 | 0 |
| 1707522600 | 0.35846372 | 0.01369064 | 3.97 | 0.34484688 | 0.36636354 | 0.34399864 | 0 |
| 1707436200 | 0.34477308 | 0.00819591 | 2.44 | 0.33757566 | 0.34664124 | 0.3371838 | 0 |
| 1707349800 | 0.33657717 | 0.00882132 | 2.69 | 0.3276252 | 0.33729058 | 0.3250387 | 0 |
| 1707263400 | 0.32775585 | 0.00361661 | 1.12 | 0.32417625 | 0.32945164 | 0.32316218 | 0 |
| 1707177000 | 0.32413924 | 0.00079268 | 0.25 | 0.31324146 | 0.33046152 | 0.31202464 | 3108 |
| 1707090600 | 0.32334656 | -0.003199 | -0.98 | 0.32661684 | 0.32750482 | 0.32201762 | 0 |
| 1707004200 | 0.32654509 | -0.001515 | -0.46 | 0.32819216 | 0.32947155 | 0.32632378 | 0 |
| 1706917800 | 0.32806023 | 0.00096186 | 0.29 | 0.3273646 | 0.33006754 | 0.32363802 | 0 |
| 1706831400 | 0.32709837 | 0.0032322 | 1.00 | 0.323646 | 0.32882015 | 0.31821967 | 0 |
| 1706745000 | 0.32386617 | -0.001585 | -0.49 | 0.32686604 | 0.33239504 | 0.32168276 | 0 |
| 1706658600 | 0.32545122 | -0.003166 | -0.96 | 0.32817772 | 0.33266378 | 0.324596 | 0 |
| 1706572200 | 0.32861738 | 0.0090633 | 2.84 | 0.31324146 | 0.329042 | 0.31202464 | 3108 |
| 1706485800 | 0.31955408 | -0.00065 | -0.20 | 0.32018815 | 0.32522414 | 0.31629322 | 0 |
| 1706399400 | 0.32020449 | 0.00194887 | 0.61 | 0.31757588 | 0.3206405 | 0.31478113 | 0 |
| 1706313000 | 0.31825562 | 0.01483892 | 4.89 | 0.30339656 | 0.32094116 | 0.30279266 | 0 |
| 1706226600 | 0.3034167 | -0.001781 | -0.58 | 0.304424 | 0.30594377 | 0.30039752 | 0 |
| 1706140200 | 0.30519791 | 0.00310179 | 1.03 | 0.30317464 | 0.30757998 | 0.29960332 | 0 |
| 1706053800 | 0.30209612 | 0.00167382 | 0.56 | 0.30034858 | 0.30499126 | 0.29284943 | 0 |
| 1705967400 | 0.3004223 | -0.015366 | -4.87 | 0.31324146 | 0.32733997 | 0.30040527 | 3108 |
| 1705881000 | 0.31578813 | -0.001085 | -0.34 | 0.31691034 | 0.31808789 | 0.31533608 | 0 |
| 1705794600 | 0.31687265 | 0.00087149 | 0.28 | 0.3158807 | 0.31788299 | 0.31485356 | 0 |
| 1705708200 | 0.31600116 | 0.00242395 | 0.77 | 0.31386852 | 0.32011785 | 0.30607145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
