PPCGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.788625 | -0.003881 | -0.49% | 0.7909 | 0.8095 | 0.777587 | 0.00 |
Mar 26 2024 | 0.792506 | 0.002881 | 0.36% | 0.789629 | 0.805279 | 0.786433 | 0.00 |
Mar 25 2024 | 0.789625 | 0.021811 | 2.84% | 0.308238 | 0.804354 | 0.269629 | 3,108.00 |
Mar 24 2024 | 0.767814 | 0.033367 | 4.54% | 0.734061 | 0.770537 | 0.729904 | 0.00 |
Mar 23 2024 | 0.734447 | 0.00936 | 1.29% | 0.727466 | 0.752627 | 0.719715 | 0.00 |
Mar 22 2024 | 0.725087 | -0.017849 | -2.40% | 0.744317 | 0.757551 | 0.712568 | 0.00 |
Mar 21 2024 | 0.742936 | -0.020288 | -2.66% | 0.762495 | 0.766793 | 0.739484 | 0.00 |
Mar 20 2024 | 0.763223 | 0.062994 | 9.00% | 0.701885 | 0.764962 | 0.687482 | 0.00 |
Mar 19 2024 | 0.700229 | -0.064087 | -8.38% | 0.764047 | 0.767649 | 0.698878 | 0.00 |
Mar 18 2024 | 0.764316 | -0.004829 | -0.63% | 0.308238 | 0.807681 | 0.269629 | 3,108.00 |
Mar 17 2024 | 0.769145 | 0.032697 | 4.44% | 0.743533 | 0.775798 | 0.731582 | 0.00 |
Mar 16 2024 | 0.736448 | -0.050344 | -6.40% | 0.783543 | 0.789647 | 0.732849 | 0.00 |
Mar 15 2024 | 0.786792 | -0.021334 | -2.64% | 0.308238 | 0.794497 | 0.269629 | 3,108.00 |
Mar 14 2024 | 0.808126 | -0.010985 | -1.34% | 0.819361 | 0.82685 | 0.777554 | 0.00 |
Mar 13 2024 | 0.81911 | 0.020071 | 2.51% | 0.799022 | 0.823219 | 0.797304 | 0.00 |
Mar 12 2024 | 0.799039 | 0.000202 | 0.03% | 0.801076 | 0.820688 | 0.777619 | 0.00 |
Mar 11 2024 | 0.798837 | 0.032599 | 4.25% | 0.308238 | 0.81622 | 0.269629 | 3,108.00 |
Mar 10 2024 | 0.766238 | 0.000735 | 0.10% | 0.765502 | 0.778862 | 0.762228 | 0.00 |
Mar 09 2024 | 0.765503 | 0.001331 | 0.17% | 0.763155 | 0.768036 | 0.760926 | 0.00 |
Mar 08 2024 | 0.764173 | 0.011726 | 1.56% | 0.751462 | 0.77652 | 0.74278 | 0.00 |
Mar 07 2024 | 0.752447 | 0.007392 | 0.99% | 0.746862 | 0.764412 | 0.741443 | 0.00 |
Mar 06 2024 | 0.745055 | 0.016516 | 2.27% | 0.721302 | 0.763219 | 0.712006 | 0.00 |
Mar 05 2024 | 0.728539 | -0.038985 | -5.08% | 0.774036 | 0.777871 | 0.634885 | 0.00 |
Mar 04 2024 | 0.767524 | 0.052577 | 7.35% | 0.308238 | 0.775053 | 0.269629 | 3,108.00 |
Mar 03 2024 | 0.714947 | 0.010525 | 1.49% | 0.703326 | 0.717294 | 0.699032 | 0.00 |
Mar 02 2024 | 0.704422 | -0.005472 | -0.77% | 0.709153 | 0.709153 | 0.69951 | 0.00 |
Mar 01 2024 | 0.709893 | 0.010239 | 1.46% | 0.696679 | 0.717266 | 0.692086 | 0.00 |
Feb 29 2024 | 0.699655 | 0.003702 | 0.53% | 0.692872 | 0.716498 | 0.669101 | 0.00 |
Feb 28 2024 | 0.695952 | 0.052356 | 8.13% | 0.644703 | 0.724752 | 0.641622 | 0.00 |
Feb 27 2024 | 0.643596 | 0.028607 | 4.65% | 0.61623 | 0.648926 | 0.605029 | 0.00 |
Feb 26 2024 | 0.614989 | 0.027639 | 4.71% | 0.308238 | 0.620187 | 0.269629 | 3,108.00 |
Feb 25 2024 | 0.58735 | 0.001303 | 0.22% | 0.585546 | 0.589653 | 0.58239 | 0.00 |
Feb 24 2024 | 0.586047 | 0.008783 | 1.52% | 0.575494 | 0.586811 | 0.574283 | 0.00 |
Feb 23 2024 | 0.577263 | -0.00517 | -0.89% | 0.583946 | 0.585031 | 0.57354 | 0.00 |
Feb 22 2024 | 0.582434 | -0.008083 | -1.37% | 0.589524 | 0.591294 | 0.580089 | 0.00 |
Feb 21 2024 | 0.590517 | -0.004194 | -0.71% | 0.595834 | 0.596388 | 0.577622 | 0.00 |
Feb 20 2024 | 0.594711 | 0.00341 | 0.58% | 0.591674 | 0.600752 | 0.580849 | 0.00 |
Feb 19 2024 | 0.591301 | -0.003043 | -0.51% | 0.308238 | 0.597843 | 0.269629 | 3,108.00 |
Feb 18 2024 | 0.594345 | 0.003626 | 0.61% | 0.589799 | 0.597196 | 0.585685 | 0.00 |
Feb 17 2024 | 0.590718 | -0.003509 | -0.59% | 0.593649 | 0.594282 | 0.578251 | 0.00 |
Feb 16 2024 | 0.594228 | 0.003612 | 0.61% | 0.592312 | 0.598434 | 0.589169 | 0.00 |
Feb 15 2024 | 0.590616 | 0.00004 | 0.01% | 0.590858 | 0.602153 | 0.585396 | 0.00 |
Feb 14 2024 | 0.590575 | 0.023506 | 4.15% | 0.56695 | 0.595884 | 0.562285 | 0.00 |
Feb 13 2024 | 0.567069 | 0.00049 | 0.09% | 0.566705 | 0.570995 | 0.553056 | 0.00 |
Feb 12 2024 | 0.566579 | 0.279369 | 97.27% | 0.308238 | 0.570886 | 0.269629 | 3,108.00 |
Feb 11 2024 | 0.28721 | 0.002294 | 0.81% | 0.285162 | 0.290235 | 0.283901 | 0.00 |
Feb 10 2024 | 0.284916 | 0.005469 | 1.96% | 0.280051 | 0.287355 | 0.278165 | 0.00 |
Feb 09 2024 | 0.279447 | 0.006597 | 2.42% | 0.273069 | 0.288571 | 0.27266 | 0.00 |
Feb 08 2024 | 0.27285 | 0.006621 | 2.49% | 0.266817 | 0.274214 | 0.266817 | 0.00 |
Feb 07 2024 | 0.266229 | 0.006224 | 2.39% | 0.259903 | 0.266441 | 0.257908 | 0.00 |
Feb 06 2024 | 0.260005 | 0.001382 | 0.53% | 0.258562 | 0.261722 | 0.25777 | 0.00 |
Feb 05 2024 | 0.258623 | 0.002321 | 0.91% | 0.308238 | 0.339635 | 0.256579 | 3,108.00 |
Feb 04 2024 | 0.256302 | -0.002079 | -0.80% | 0.258485 | 0.259226 | 0.254524 | 0.00 |
Feb 03 2024 | 0.258381 | -0.001144 | -0.44% | 0.260337 | 0.260337 | 0.257752 | 0.00 |
Feb 02 2024 | 0.259526 | 0.00284 | 1.11% | 0.257173 | 0.260408 | 0.255173 | 0.00 |
Feb 01 2024 | 0.256685 | 0.001426 | 0.56% | 0.255117 | 0.257416 | 0.251108 | 0.00 |
Jan 31 2024 | 0.255259 | -0.001129 | -0.44% | 0.257163 | 0.260885 | 0.253635 | 0.00 |
Jan 30 2024 | 0.256388 | -0.002476 | -0.96% | 0.258082 | 0.262307 | 0.256388 | 0.00 |
Jan 29 2024 | 0.258864 | 0.007156 | 2.84% | 0.308238 | 0.339635 | 0.250855 | 3,108.00 |
Jan 28 2024 | 0.251709 | -0.000715 | -0.28% | 0.25234 | 0.256021 | 0.249834 | 0.00 |
Jan 27 2024 | 0.252423 | 0.001875 | 0.75% | 0.250588 | 0.252773 | 0.24791 | 0.00 |
Jan 26 2024 | 0.250548 | 0.01186 | 4.97% | 0.238866 | 0.252567 | 0.238415 | 0.00 |
Jan 25 2024 | 0.238688 | -0.001259 | -0.52% | 0.239555 | 0.240606 | 0.236527 | 0.00 |
Jan 24 2024 | 0.239947 | 0.001972 | 0.83% | 0.238624 | 0.241154 | 0.235945 | 0.00 |
Jan 23 2024 | 0.237975 | 0.001427 | 0.60% | 0.236743 | 0.239711 | 0.230966 | 0.00 |
Jan 22 2024 | 0.236548 | -0.012337 | -4.96% | 0.308238 | 0.339635 | 0.236433 | 3,108.00 |
Jan 21 2024 | 0.248885 | -0.000854 | -0.34% | 0.249663 | 0.250653 | 0.248788 | 0.00 |
Jan 20 2024 | 0.249739 | 0.000623 | 0.25% | 0.248967 | 0.250697 | 0.248058 | 0.00 |
Jan 19 2024 | 0.249116 | 0.002258 | 0.91% | 0.247213 | 0.252391 | 0.242013 | 0.00 |
Jan 18 2024 | 0.246857 | -0.00905 | -3.54% | 0.256099 | 0.256792 | 0.243456 | 0.00 |
Jan 17 2024 | 0.255908 | -0.003847 | -1.48% | 0.25923 | 0.259523 | 0.253359 | 0.00 |
Jan 16 2024 | 0.259755 | 0.005463 | 2.15% | 0.308238 | 0.339635 | 0.253337 | 3,108.00 |
Jan 15 2024 | 0.254292 | -0.07485 | -22.74% | 0.329531 | 0.334546 | 0.252117 | 3.00 |
Jan 14 2024 | 0.329141 | -0.024477 | -6.92% | 0.353575 | 0.354379 | 0.25432 | 526.00 |
Jan 13 2024 | 0.353619 | 0.083834 | 31.07% | 0.270604 | 0.354879 | 0.254225 | 300.00 |
Jan 12 2024 | 0.269785 | -0.01385 | -4.88% | 0.282585 | 0.376743 | 0.252876 | 10,514.00 |
Jan 11 2024 | 0.283634 | 0.043864 | 18.29% | 0.238958 | 0.342883 | 0.235306 | 2,498.00 |
Jan 10 2024 | 0.23977 | 0.003841 | 1.63% | 0.236106 | 0.249599 | 0.22983 | 3,392.00 |
Jan 09 2024 | 0.235929 | -0.021769 | -8.45% | 0.240718 | 0.25439 | 0.232597 | 1,455.00 |
Jan 08 2024 | 0.257698 | 0.026095 | 11.27% | 0.308238 | 0.339635 | 0.224709 | 4,120.00 |
Jan 07 2024 | 0.231603 | -0.000543 | -0.23% | 0.232632 | 0.236159 | 0.23124 | 1,256.00 |
Jan 06 2024 | 0.232145 | -0.000212 | -0.09% | 0.233028 | 0.234388 | 0.2298 | 863.00 |
Jan 05 2024 | 0.232357 | -0.022737 | -8.91% | 0.25508 | 0.271751 | 0.224161 | 1,189.00 |
Jan 04 2024 | 0.255094 | 0.00797 | 3.22% | 0.24779 | 0.258136 | 0.246115 | 4,726.00 |
Jan 03 2024 | 0.247125 | -0.012951 | -4.98% | 0.260497 | 0.263431 | 0.244267 | 1,824.00 |
Jan 02 2024 | 0.260076 | 0.007021 | 2.77% | 0.308238 | 0.339635 | 0.259039 | 3,851.00 |
Jan 01 2024 | 0.253055 | 0.00928 | 3.81% | 0.245017 | 0.253055 | 0.244063 | 1,173.00 |
Dec 31 2023 | 0.243775 | 0.000228 | 0.09% | 0.244387 | 0.245912 | 0.242414 | 1,670.00 |
Dec 30 2023 | 0.243547 | 0.00069 | 0.28% | 0.243216 | 0.282472 | 0.239501 | 1,584.00 |
Dec 29 2023 | 0.242858 | -0.003955 | -1.60% | 0.24635 | 0.266629 | 0.240346 | 1,534.00 |