PPCGBP

Peercoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Peercoin PPCGBP Crypto 6,513,836 SHA-256d
  Change % Change Current Price Bid Offer
0.000141 0.08% 0.187946 0.185122 0.18892
High Low Open Prev. Close 52 Week Range
0.190591 0.155879 0.18868 0.187805 0.057932 - 0.347503
Exchange Time Size Trade Price Currency
CEGG 00:20:04 1.52 0.188169 GBP
Price x Volume Volume Base Symbol Related Pairs
2,343.42 13,030.63 PPC PPCEUR PPCUSD PPCBTC

PPCGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1679230.1949290.13951158,813.010.02002311.92%
1 Month0.1724650.229480.11435863,053.620.0154818.98%
3 Months0.2094150.2706560.11435869,244.32-0.021469-10.25%
6 Months0.15810.3213980.11435874,510.680.02984618.88%
1 Year0.1961840.3475030.05793286,576.56-0.008238-4.20%
3 Years0.9458913,014.780.057932263,898.71-0.757946-80.13%
5 Years0.236573,014.780.057932316,223.76-0.048624-20.55%

PPCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 0.187592 0.011567 6.57% 0.176039 0.194929 0.142429 60,985.00
Oct 20 2020 0.176025 0.000959 0.55% 0.173428 0.179722 0.148692 61,533.00
Oct 19 2020 0.175066 0.004066 2.38% 0.172138 0.175996 0.139511 60,254.00
Oct 18 2020 0.171 0.000716 0.42% 0.170184 0.172402 0.149558 56,319.00
Oct 17 2020 0.170284 0.000725 0.43% 0.169447 0.17111 0.148517 56,860.00
Oct 16 2020 0.169559 -0.002483 -1.44% 0.172839 0.172851 0.147424 58,008.00
Oct 15 2020 0.172042 0.003296 1.95% 0.167923 0.173635 0.151212 57,728.00
Oct 14 2020 0.168746 -0.000058 -0.03% 0.168876 0.17177 0.150161 70,053.00
Oct 13 2020 0.168804 -0.001715 -1.01% 0.168668 0.171892 0.149721 56,423.00
Oct 12 2020 0.170519 0.003527 2.11% 0.166797 0.173082 0.152619 92,345.00
Oct 11 2020 0.166992 -0.000309 -0.18% 0.165624 0.169807 0.15589 55,915.00
Oct 10 2020 0.167301 0.004276 2.62% 0.163777 0.169609 0.150205 64,845.00
Oct 09 2020 0.163025 0.015254 10.32% 0.163292 0.164957 0.146232 27,678.00
Oct 08 2020 0.147772 -0.021875 -12.89% 0.184521 0.20295 0.142404 54,057.00
Oct 07 2020 0.169647 -0.023441 -12.14% 0.210324 0.220476 0.144758 73,963.00
Oct 06 2020 0.193088 -0.001222 -0.63% 0.208671 0.220964 0.124327 60,129.00
Oct 05 2020 0.19431 0.030506 18.62% 0.163924 0.222507 0.157461 79,796.00
Oct 04 2020 0.163804 -0.049391 -23.17% 0.161592 0.221239 0.15643 54,870.00
Oct 03 2020 0.213195 0.048108 29.14% 0.193786 0.219912 0.155738 58,272.00
Oct 02 2020 0.165087 -0.015517 -8.59% 0.202468 0.223128 0.155086 55,875.00
Oct 01 2020 0.180604 0.017623 10.81% 0.223088 0.226241 0.157556 58,879.00
Sep 30 2020 0.16298 -0.05377 -24.81% 0.216841 0.225272 0.158045 58,250.00
Sep 29 2020 0.21675 0.046049 26.98% 0.175509 0.224196 0.158928 61,642.00
Sep 28 2020 0.170701 -0.026892 -13.61% 0.218046 0.22948 0.132082 67,044.00
Sep 27 2020 0.197593 0.035436 21.85% 0.172666 0.22584 0.130404 59,443.00
Sep 26 2020 0.162156 -0.007398 -4.36% 0.169057 0.226406 0.12024 77,590.00
Sep 25 2020 0.169555 -0.001801 -1.05% 0.169057 0.226406 0.12024 57,810.00
Sep 24 2020 0.171355 0.005319 3.20% 0.172465 0.224877 0.114358 108,918.00
Sep 23 2020 0.166036 -0.018956 -10.25% 0.172465 0.222339 0.114358 58,392.00
Sep 22 2020 0.184992 0.003019 1.66% 0.208719 0.222606 0.164012 57,795.00
See More Historical Prices »
Your Recent History
COIN
PPCGBP
Peercoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 04:23:29