PPCEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.8646 | -0.02747 | -3.08% | 0.894468 | 0.901257 | 0.854984 | 0.00 |
Apr 23 2024 | 0.89207 | -0.010705 | -1.19% | 0.90164 | 0.906416 | 0.887385 | 0.00 |
Apr 22 2024 | 0.902775 | 0.024241 | 2.76% | 0.821119 | 0.907402 | 0.338805 | 3,108.00 |
Apr 21 2024 | 0.878534 | 0.000973 | 0.11% | 0.875427 | 0.888729 | 0.868619 | 0.00 |
Apr 20 2024 | 0.877561 | 0.012292 | 1.42% | 0.860227 | 0.884102 | 0.853305 | 0.00 |
Apr 19 2024 | 0.865269 | 0.006844 | 0.80% | 0.855984 | 0.883967 | 0.812931 | 0.00 |
Apr 18 2024 | 0.858425 | 0.030832 | 3.73% | 0.828444 | 0.864006 | 0.819592 | 0.00 |
Apr 17 2024 | 0.827593 | -0.03527 | -4.09% | 0.864494 | 0.873243 | 0.807652 | 0.00 |
Apr 16 2024 | 0.862864 | 0.004328 | 0.50% | 0.85932 | 0.870148 | 0.835794 | 0.00 |
Apr 15 2024 | 0.858536 | -0.029177 | -3.29% | 0.821119 | 0.903178 | 0.809776 | 3,108.00 |
Apr 14 2024 | 0.887712 | 0.001006 | 0.11% | 0.874463 | 0.906041 | 0.847911 | 0.00 |
Apr 13 2024 | 0.886707 | -0.023328 | -2.56% | 0.911073 | 0.924946 | 0.84288 | 0.00 |
Apr 12 2024 | 0.910035 | -0.029218 | -3.11% | 0.940136 | 0.956759 | 0.890749 | 0.00 |
Apr 11 2024 | 0.939253 | -0.004992 | -0.53% | 0.942459 | 0.953311 | 0.933401 | 0.00 |
Apr 10 2024 | 0.944245 | 0.027059 | 2.95% | 0.916387 | 0.951329 | 0.899383 | 0.00 |
Apr 09 2024 | 0.917186 | -0.030373 | -3.21% | 0.947833 | 0.948982 | 0.905667 | 0.00 |
Apr 08 2024 | 0.947559 | 0.025665 | 2.78% | 0.821119 | 0.964193 | 0.809776 | 3,108.00 |
Apr 07 2024 | 0.921894 | 0.005847 | 0.64% | 0.914495 | 0.932658 | 0.914495 | 0.00 |
Apr 06 2024 | 0.916047 | 0.013342 | 1.48% | 0.899498 | 0.923999 | 0.895844 | 0.00 |
Apr 05 2024 | 0.902705 | -0.005926 | -0.65% | 0.909601 | 0.912043 | 0.879397 | 0.00 |
Apr 04 2024 | 0.908631 | 0.029923 | 3.41% | 0.87545 | 0.917027 | 0.864799 | 0.00 |
Apr 03 2024 | 0.878708 | 0.003389 | 0.39% | 0.876216 | 0.89053 | 0.863782 | 0.00 |
Apr 02 2024 | 0.875319 | -0.059605 | -6.38% | 0.933182 | 0.933182 | 0.86418 | 0.00 |
Apr 01 2024 | 0.934924 | -0.015129 | -1.59% | 0.821119 | 0.935838 | 0.809776 | 3,108.00 |
Mar 31 2024 | 0.950053 | 0.02089 | 2.25% | 0.929173 | 0.95103 | 0.929173 | 0.00 |
Mar 30 2024 | 0.929163 | -0.002758 | -0.30% | 0.933954 | 0.937063 | 0.928858 | 0.00 |
Mar 29 2024 | 0.931922 | -0.010127 | -1.07% | 0.943299 | 0.9455 | 0.922115 | 0.00 |
Mar 28 2024 | 0.942048 | 0.023136 | 2.52% | 0.923355 | 0.951528 | 0.916954 | 0.00 |
Mar 27 2024 | 0.918912 | -0.009961 | -1.07% | 0.927751 | 0.950058 | 0.909507 | 0.00 |
Mar 26 2024 | 0.928872 | 0.00398 | 0.43% | 0.924998 | 0.945213 | 0.922102 | 0.00 |
Mar 25 2024 | 0.924893 | 0.029859 | 3.34% | 0.821119 | 0.941444 | 0.809776 | 3,108.00 |
Mar 24 2024 | 0.895034 | 0.03882 | 4.53% | 0.854172 | 0.897508 | 0.850839 | 0.00 |
Mar 23 2024 | 0.856214 | 0.010452 | 1.24% | 0.848481 | 0.878273 | 0.839711 | 0.00 |
Mar 22 2024 | 0.845762 | -0.021272 | -2.45% | 0.870628 | 0.883953 | 0.831452 | 0.00 |
Mar 21 2024 | 0.867035 | -0.026158 | -2.93% | 0.891851 | 0.898031 | 0.859219 | 0.00 |
Mar 20 2024 | 0.893192 | 0.070744 | 8.60% | 0.820994 | 0.897082 | 0.804331 | 0.00 |
Mar 19 2024 | 0.822448 | -0.073396 | -8.19% | 0.89625 | 0.901404 | 0.814314 | 0.00 |
Mar 18 2024 | 0.895844 | -0.007437 | -0.82% | 0.821119 | 0.905893 | 0.338805 | 3,108.00 |
Mar 17 2024 | 0.903281 | 0.038007 | 4.39% | 0.861933 | 0.910774 | 0.851972 | 0.00 |
Mar 16 2024 | 0.865274 | -0.055514 | -6.03% | 0.919979 | 0.925337 | 0.858852 | 0.00 |
Mar 15 2024 | 0.920788 | -0.02628 | -2.77% | 0.821119 | 0.932385 | 0.809776 | 3,108.00 |
Mar 14 2024 | 0.947068 | -0.012714 | -1.32% | 0.958893 | 0.969255 | 0.909015 | 0.00 |
Mar 13 2024 | 0.959782 | 0.018985 | 2.02% | 0.942586 | 0.969069 | 0.939111 | 0.00 |
Mar 12 2024 | 0.940797 | -0.000958 | -0.10% | 0.94124 | 0.956256 | 0.91499 | 0.00 |
Mar 11 2024 | 0.941756 | 0.034153 | 3.76% | 0.821119 | 0.954501 | 0.809776 | 3,108.00 |
Mar 10 2024 | 0.907603 | 0.007767 | 0.86% | 0.899853 | 0.919515 | 0.89875 | 0.00 |
Mar 09 2024 | 0.899836 | 0.002855 | 0.32% | 0.898697 | 0.902521 | 0.893933 | 0.00 |
Mar 08 2024 | 0.896981 | 0.016933 | 1.92% | 0.879654 | 0.915333 | 0.872233 | 0.00 |
Mar 07 2024 | 0.880049 | 0.007412 | 0.85% | 0.87192 | 0.896415 | 0.867356 | 0.00 |
Mar 06 2024 | 0.872636 | 0.018553 | 2.17% | 0.84452 | 0.897111 | 0.833793 | 0.00 |
Mar 05 2024 | 0.854083 | -0.043014 | -4.79% | 0.902288 | 0.910569 | 0.715319 | 0.00 |
Mar 04 2024 | 0.897097 | 0.061619 | 7.38% | 0.821119 | 0.903808 | 0.809776 | 3,108.00 |
Mar 03 2024 | 0.835478 | 0.012453 | 1.51% | 0.821098 | 0.838257 | 0.814319 | 0.00 |
Mar 02 2024 | 0.823025 | -0.006141 | -0.74% | 0.827054 | 0.828091 | 0.817416 | 0.00 |
Mar 01 2024 | 0.829166 | 0.013256 | 1.62% | 0.812527 | 0.836233 | 0.806855 | 0.00 |
Feb 29 2024 | 0.81591 | -0.011929 | -1.44% | 0.821119 | 0.843919 | 0.804193 | 0.00 |
Feb 28 2024 | 0.827839 | 0.072504 | 9.60% | 0.75577 | 0.845363 | 0.752781 | 0.00 |
Feb 27 2024 | 0.755335 | 0.03612 | 5.02% | 0.720497 | 0.762629 | 0.719044 | 0.00 |
Feb 26 2024 | 0.719215 | 0.031346 | 4.56% | 0.338805 | 0.724429 | 0.338805 | 3,108.00 |
Feb 25 2024 | 0.687869 | 0.003081 | 0.45% | 0.684876 | 0.689918 | 0.681742 | 0.00 |
Feb 24 2024 | 0.684788 | 0.009003 | 1.33% | 0.674435 | 0.686901 | 0.672912 | 0.00 |
Feb 23 2024 | 0.675785 | -0.005294 | -0.78% | 0.681735 | 0.684474 | 0.67167 | 0.00 |
Feb 22 2024 | 0.681079 | -0.008327 | -1.21% | 0.687989 | 0.691378 | 0.67701 | 0.00 |
Feb 21 2024 | 0.689406 | -0.006428 | -0.92% | 0.695932 | 0.696922 | 0.67437 | 0.00 |
Feb 20 2024 | 0.695834 | 0.005132 | 0.74% | 0.691218 | 0.704591 | 0.676447 | 0.00 |
Feb 19 2024 | 0.690702 | -0.004254 | -0.61% | 0.698219 | 0.700167 | 0.690551 | 3,108.00 |
Feb 18 2024 | 0.694957 | 0.004329 | 0.63% | 0.689377 | 0.698663 | 0.683539 | 0.00 |
Feb 17 2024 | 0.690628 | -0.006119 | -0.88% | 0.696385 | 0.696767 | 0.675616 | 0.00 |
Feb 16 2024 | 0.696748 | 0.002801 | 0.40% | 0.693307 | 0.70271 | 0.690008 | 0.00 |
Feb 15 2024 | 0.693947 | -0.001081 | -0.16% | 0.695545 | 0.70524 | 0.685365 | 0.00 |
Feb 14 2024 | 0.695028 | 0.027699 | 4.15% | 0.667157 | 0.697596 | 0.661943 | 0.00 |
Feb 13 2024 | 0.667329 | 0.001352 | 0.20% | 0.664865 | 0.671071 | 0.648308 | 0.00 |
Feb 12 2024 | 0.665977 | 0.328207 | 97.17% | 0.641293 | 0.669779 | 0.637611 | 3,108.00 |
Feb 11 2024 | 0.33777 | 0.002875 | 0.86% | 0.334307 | 0.340573 | 0.334154 | 0.00 |
Feb 10 2024 | 0.334895 | 0.007048 | 2.15% | 0.328464 | 0.337983 | 0.325288 | 0.00 |
Feb 09 2024 | 0.327847 | 0.008191 | 2.56% | 0.320244 | 0.338772 | 0.319168 | 0.00 |
Feb 08 2024 | 0.319656 | 0.007485 | 2.40% | 0.31256 | 0.321228 | 0.312428 | 0.00 |
Feb 07 2024 | 0.312171 | 0.007682 | 2.52% | 0.304654 | 0.312848 | 0.30219 | 0.00 |
Feb 06 2024 | 0.304489 | 0.002543 | 0.84% | 0.302081 | 0.306683 | 0.301038 | 0.00 |
Feb 05 2024 | 0.301947 | 0.001879 | 0.63% | 0.301754 | 0.307504 | 0.299428 | 3,108.00 |
Feb 04 2024 | 0.300067 | -0.002825 | -0.93% | 0.303121 | 0.303863 | 0.298665 | 0.00 |
Feb 03 2024 | 0.302892 | -0.000957 | -0.31% | 0.304149 | 0.305316 | 0.302476 | 0.00 |
Feb 02 2024 | 0.30385 | 0.002784 | 0.92% | 0.301309 | 0.305318 | 0.29927 | 0.00 |
Feb 01 2024 | 0.301066 | 0.00149 | 0.50% | 0.299526 | 0.302286 | 0.294605 | 0.00 |
Jan 31 2024 | 0.299576 | -0.000074 | -0.02% | 0.301685 | 0.306526 | 0.297347 | 0.00 |
Jan 30 2024 | 0.299651 | -0.003975 | -1.31% | 0.30365 | 0.307281 | 0.299651 | 0.00 |
Jan 29 2024 | 0.303625 | 0.009018 | 3.06% | 0.295745 | 0.304532 | 0.294277 | 3,108.00 |
Jan 28 2024 | 0.294608 | -0.000731 | -0.25% | 0.295231 | 0.300061 | 0.292009 | 0.00 |
Jan 27 2024 | 0.295338 | 0.002004 | 0.68% | 0.293079 | 0.295994 | 0.290221 | 0.00 |
Jan 26 2024 | 0.293334 | 0.013352 | 4.77% | 0.280232 | 0.295473 | 0.279231 | 0.00 |