PPCEUR

Peercoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Peercoin PPCEUR Crypto 24,079,499 SHA-256d
  Change % Change Current Price Bid Offer
-0.034454 -4.29% 0.769516 0.731897 0.766749
Open High Low Prev. Close 52 Week Range
0.80387 0.8303 0.736285 0.803969 0.14022 - 4.25
Exchange Time Size Trade Price Currency
BTRX 10:10:10 408.21 0.769004 EUR
Price x Volume Volume Base Symbol Related Pairs
9,699.66 12,354.34 PPC PPCUSD PPCGBP PPCBTC

PPCEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.752480.9246190.71796125,522.780.0170362.26%
1 Month0.6048311.850.53092819,091.140.16468527.23%
3 Months0.7885091.850.53092817,690.84-0.018994-2.41%
6 Months0.7725884.250.27029147,424.72-0.003072-0.40%
1 Year0.192524.250.1402274,439.840.576996299.71%
3 Years0.7136873,376.640.054624113,794.200.0558287.82%
5 Years0.2591063,376.640.054624351,953.300.51041196.99%

PPCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 0.803191 0.020188 2.58% 0.780954 0.924619 0.767756 16,047.00
Oct 19 2021 0.783004 -0.015565 -1.95% 0.750269 0.80365 0.717961 16,040.00
Oct 18 2021 0.798569 0.001212 0.15% 0.820721 0.877275 0.736224 24,948.00
Oct 17 2021 0.797356 -0.044876 -5.33% 0.813222 0.87621 0.784003 26,823.00
Oct 16 2021 0.842232 0.091762 12.23% 0.750638 0.842232 0.731821 48,996.00
Oct 15 2021 0.75047 -0.008188 -1.08% 0.753343 0.791863 0.734437 14,698.00
Oct 14 2021 0.758659 0.0159 2.14% 0.75248 0.767429 0.736347 31,104.00
Oct 13 2021 0.742759 0.006376 0.87% 0.727858 0.793027 0.710656 22,585.00
Oct 12 2021 0.736383 -0.034068 -4.42% 0.786 0.786 0.716715 6,074.00
Oct 11 2021 0.770451 0.01095 1.44% 0.735243 0.803689 0.735243 25,545.00
Oct 10 2021 0.7595 -0.032267 -4.08% 0.811774 0.812112 0.740856 6,850.00
Oct 09 2021 0.791768 0.035964 4.76% 0.755517 0.813697 0.606731 22,341.00
Oct 08 2021 0.755804 0.059613 8.56% 0.704003 1.85 0.699073 45,354.00
Oct 07 2021 0.69619 -0.051056 -6.83% 0.748807 0.773153 0.695588 24,807.00
Oct 06 2021 0.747247 0.022662 3.13% 0.717324 0.776643 0.684295 24,148.00
Oct 05 2021 0.724585 0.076634 11.83% 0.651067 0.72533 0.640405 32,211.00
Oct 04 2021 0.647951 0.006651 1.04% 0.750269 0.80365 0.618731 14,191.00
Oct 03 2021 0.6413 -0.01071 -1.64% 0.648349 0.668057 0.633998 5,971.00
Oct 02 2021 0.65201 -0.032418 -4.74% 0.658771 0.680637 0.640663 11,465.00
Oct 01 2021 0.684428 0.071207 11.61% 0.605536 0.69034 0.595583 15,299.00
Sep 30 2021 0.613221 0.057155 10.28% 0.562815 0.627274 0.562799 27,381.00
Sep 29 2021 0.556066 -0.004439 -0.79% 0.557133 0.573194 0.548181 7,935.00
Sep 28 2021 0.560504 -0.011789 -2.06% 0.570392 0.583326 0.530928 8,300.00
Sep 27 2021 0.572293 -0.018289 -3.10% 0.582129 0.607977 0.568287 10,576.00
Sep 26 2021 0.590582 0.011722 2.02% 0.560854 0.597415 0.55005 9,979.00
Sep 25 2021 0.578861 0.00784 1.37% 0.57493 0.589312 0.557496 7,488.00
Sep 24 2021 0.571021 -0.041786 -6.82% 0.612259 0.645396 0.54335 17,541.00
Sep 23 2021 0.612807 0.001576 0.26% 0.604831 0.617576 0.588472 9,840.00
Sep 22 2021 0.611231 0.034421 5.97% 0.585865 0.618565 0.57162 5,792.00
Sep 21 2021 0.57681 -0.011037 -1.88% 0.750269 0.80365 0.568929 22,866.00
See More Historical Prices ยป
Your Recent History
COIN
PPCEUR
Peercoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 14:21:05