PPCEUR

Peercoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Peercoin PPCEUR Crypto 7,073,249 SHA-256d
  Change % Change Current Price Bid Offer
-0.016813 -7.18% 0.217341 0.210639 0.239363
High Low Open Prev. Close 52 Week Range
0.245991 0.20857 0.240737 0.234154 0.054624 - 3,376.64
Exchange Time Size Trade Price Currency
CEGG 08:22:14 216.49 0.217282 EUR
Price x Volume Volume Base Symbol Related Pairs
18,261.00 76,882.15 PPC PPCUSD PPCGBP PPCBTC

PPCEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2251020.2914030.188071111,749.79-0.00776-3.45%
1 Month0.2311770.2914030.17134787,677.57-0.013836-5.98%
3 Months0.2055720.3553410.17117378,915.950.0117695.72%
6 Months0.2078980.3553410.05462492,482.380.0094434.54%
1 Year0.3822563,376.640.05462487,699.21-0.164915-43.14%
3 Years1.533,376.640.054624324,124.82-1.31-85.80%
5 Years0.4668063,376.640.054624351,009.04-0.249465-53.44%

PPCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2020 0.231338 -0.000341 -0.15% 0.256558 0.269114 0.205662 85,803.00
Aug 01 2020 0.23168 -0.000714 -0.31% 0.213873 0.291403 0.210586 115,509.00
Jul 31 2020 0.232394 0.023974 11.50% 0.22438 0.285548 0.205073 95,930.00
Jul 30 2020 0.20842 -0.017228 -7.63% 0.230163 0.27896 0.20626 111,769.00
Jul 29 2020 0.225648 -0.045659 -16.83% 0.281455 0.288991 0.206076 89,240.00
Jul 28 2020 0.271307 0.053646 24.65% 0.264452 0.288427 0.199696 162,348.00
Jul 27 2020 0.217661 0.00836 3.99% 0.225102 0.276802 0.188071 121,646.00
Jul 26 2020 0.209301 0.016881 8.77% 0.234638 0.245068 0.184033 89,145.00
Jul 25 2020 0.19242 -0.041865 -17.87% 0.185625 0.244966 0.181863 74,448.00
Jul 24 2020 0.234285 -0.004192 -1.76% 0.233719 0.240145 0.181297 77,689.00
Jul 23 2020 0.238477 0.043456 22.28% 0.240089 0.240174 0.18119 73,638.00
Jul 22 2020 0.195021 -0.042231 -17.80% 0.186782 0.242912 0.178299 72,296.00
Jul 21 2020 0.237252 0.039277 19.84% 0.190733 0.246038 0.177336 75,314.00
Jul 20 2020 0.197976 -0.030894 -13.50% 0.191899 0.238994 0.177368 98,446.00
Jul 19 2020 0.228869 0.005609 2.51% 0.193054 0.230466 0.177288 70,009.00
Jul 18 2020 0.22326 0.023554 11.79% 0.180502 0.234356 0.177518 75,940.00
Jul 17 2020 0.199705 0.008772 4.59% 0.203799 0.239876 0.176492 86,411.00
Jul 16 2020 0.190933 -0.017131 -8.23% 0.19876 0.23715 0.177014 89,748.00
Jul 15 2020 0.208064 0.017085 8.95% 0.225067 0.243495 0.178126 90,530.00
Jul 14 2020 0.190979 -0.018545 -8.85% 0.22969 0.240482 0.179143 93,457.00
Jul 13 2020 0.209524 0.017831 9.30% 0.238798 0.250224 0.179938 95,045.00
Jul 12 2020 0.191693 -0.041158 -17.68% 0.239322 0.248753 0.180599 87,559.00
Jul 11 2020 0.232851 0.053535 29.86% 0.178504 0.238942 0.172435 78,452.00
Jul 10 2020 0.179316 -0.05254 -22.66% 0.191638 0.241446 0.171347 71,516.00
Jul 09 2020 0.231856 -0.020425 -8.10% 0.24491 0.274198 0.180396 60,581.00
Jul 08 2020 0.252282 0.016738 7.11% 0.233405 0.253129 0.232538 58,297.00
Jul 07 2020 0.235544 0.001616 0.69% 0.230955 0.254699 0.19268 55,988.00
Jul 06 2020 0.233928 0.002084 0.90% 0.231177 0.249573 0.221184 98,205.00
Jul 05 2020 0.231844 -0.00074 -0.32% 0.230365 0.25417 0.223844 58,865.00
Jul 04 2020 0.232584 0.019492 9.15% 0.213901 0.242121 0.213901 139,819.00
Jul 03 2020 0.213093 -0.002675 -1.24% 0.220569 0.221954 0.212784 56,007.00
See More Historical Prices »
Your Recent History
COIN
PPCEUR
Peercoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 12:28:58