Peercoin Historical Data - PPCEUR

Name Symbol Market Market Cap ($) Algorithm
Peercoin PPCEUR Crypto 4,815,270 SHA-256d
  Change % Change Current Price Bid Offer
-0.000091 -0.05% 0.169826 0.163458 0.172386
High Low Open Prev. Close 52 Week Range
0.172596 0.162942 0.169917 0.169917 0.054624 - 3,376.64
Exchange Time Size Trade Price Currency
CEGG 00:41:20 85.05 0.169992 EUR
Price x Volume Volume Base Symbol Related Pairs
1,952.30 11,671.57 PPC PPCUSD PPCGBP PPCBTC

PPCEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1623870.2318730.09159888,802.470.0074394.58%
1 Month0.1551380.2318730.054624108,023.340.0146889.47%
3 Months0.1860280.253490.054624114,418.70-0.016201-8.71%
6 Months0.2622040.4031040.05462498,086.49-0.092378-35.23%
1 Year0.5046433,376.640.054624131,724.40-0.334817-66.35%
3 Years0.5913313,376.640.054624575,097.75-0.421505-71.28%
5 Years0.3010943,376.640.054624353,869.69-0.131268-43.60%

PPCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.166476 0.000186 0.11% 0.169224 0.230943 0.161088 68,714.00
Apr 01 2020 0.16629 0.00595 3.71% 0.159661 0.19152 0.143976 72,399.00
Mar 31 2020 0.16034 -0.001086 -0.67% 0.165471 0.177692 0.134211 89,740.00
Mar 30 2020 0.161426 0.019046 13.38% 0.143552 0.168625 0.114373 99,725.00
Mar 29 2020 0.14238 -0.007374 -4.92% 0.143972 0.166424 0.134805 86,266.00
Mar 28 2020 0.149754 0.001472 0.99% 0.152162 0.174454 0.110813 96,100.00
Mar 27 2020 0.148282 -0.014581 -8.95% 0.162387 0.231873 0.091598 108,670.00
Mar 26 2020 0.162864 -0.002018 -1.22% 0.163664 0.210657 0.114733 154,942.00
Mar 25 2020 0.164882 -0.008738 -5.03% 0.158545 0.199052 0.08742 119,973.00
Mar 24 2020 0.173619 0.022755 15.08% 0.158545 0.199052 0.08742 106,025.00
Mar 23 2020 0.150864 -0.027622 -15.48% 0.172694 0.202124 0.116739 69,137.00
Mar 22 2020 0.178486 0.002508 1.42% 0.187749 0.206559 0.11003 72,870.00
Mar 21 2020 0.175979 -0.023541 -11.80% 0.20071 0.208325 0.147412 69,637.00
Mar 20 2020 0.19952 0.026044 15.01% 0.178548 0.223121 0.144057 72,189.00
Mar 19 2020 0.173476 0.013478 8.42% 0.154794 0.20587 0.137299 87,592.00
Mar 18 2020 0.159998 -0.006039 -3.64% 0.150923 0.172559 0.132455 71,207.00
Mar 17 2020 0.166037 0.032911 24.72% 0.134455 0.18865 0.125128 136,205.00
Mar 16 2020 0.133126 0.021375 19.13% 0.092226 0.135684 0.072443 263,894.00
Mar 15 2020 0.111751 -0.004065 -3.51% 0.11602 0.126537 0.08102 97,851.00
Mar 14 2020 0.115816 0.005997 5.46% 0.07756 0.124577 0.066974 81,747.00
Mar 13 2020 0.109819 0.006108 5.89% 0.160233 0.171548 0.054624 240,689.00
Mar 12 2020 0.103711 -0.068401 -39.74% 0.160233 0.171548 0.072959 222,406.00
Mar 11 2020 0.172112 0.010699 6.63% 0.122042 0.172112 0.097851 128,356.00
Mar 10 2020 0.161413 0.016719 11.55% 0.154516 0.178547 0.096078 108,455.00
Mar 09 2020 0.144694 -0.019327 -11.78% 0.172133 0.181427 0.093643 76,240.00
Mar 08 2020 0.164022 -0.032159 -16.39% 0.195779 0.195779 0.104194 74,012.00
Mar 07 2020 0.196181 0.053227 37.23% 0.120914 0.206339 0.111823 95,780.00
Mar 06 2020 0.142954 -0.027327 -16.05% 0.155138 0.204494 0.112063 53,816.00
Mar 05 2020 0.170281 0.0405 31.21% 0.199311 0.214346 0.112978 74,544.00
Mar 04 2020 0.129781 -0.06741 -34.19% 0.148329 0.203077 0.111343 88,448.00
Mar 03 2020 0.197191 -0.01023 -4.93% 0.15326 0.215064 0.110832 102,813.00
See More Historical Prices »
Your Recent History
COIN
PPCEUR
Peercoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 04:45:40