PLUS1USD

PlusOneCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
PlusOneCoin PLUS1USD Crypto 20,473 HMQ1725
  Change % Change Current Price Bid Offer
0.000328 22.27% 0.001799 0.001499 0.001799
Open High Low Prev. Close 52 Week Range
0.001469 0.001807 0.001461 0.001471 0.001432 - 0.036616
Exchange Time Size Trade Price Currency
SOTX 12:17:46 211.72 0.001791 USD
Price x Volume Volume Base Symbol Related Pairs
0.711965 412.72 PLUS1 PLUS1EUR PLUS1GBP PLUS1BTC

PLUS1USD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.00180.0035920.0014322,222.21-0.00000143-0.08%
1 Month0.006320.0087580.0014323,379.81-0.004521-71.54%
3 Months0.0066440.0101430.0014321,902.68-0.004845-72.93%
6 Months0.0070290.0172070.0014323,452.35-0.005231-74.41%
1 Year0.0041420.0366160.0014325,454.94-0.002343-56.57%
3 Years0.0238620.1349070.0001613,698.32-0.022063-92.46%
5 Years0.0413330.4822210.0001614,461.47-0.039534-95.65%

PLUS1USD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2022 0.001471 0.000012 0.82% 0.001458 0.001479 0.001449 450.00
May 20 2022 0.00146 -0.000359 -19.74% 0.001816 0.001843 0.001436 5,097.00
May 19 2022 0.001818 0.000382 26.57% 0.001432 0.001829 0.001432 1,086.00
May 18 2022 0.001437 -0.000085 -5.59% 0.001522 0.002054 0.001435 266.00
May 17 2022 0.001521 0.00003 2.01% 0.001489 0.001842 0.001475 5,412.00
May 16 2022 0.001492 -0.000072 -4.60% 0.002634 0.003592 0.001456 411.00
May 15 2022 0.001564 -0.000238 -13.20% 0.0018 0.001811 0.001474 2,829.00
May 14 2022 0.001802 -0.000831 -31.56% 0.002634 0.002675 0.001715 4,676.00
May 13 2022 0.002633 -0.000282 -9.67% 0.002892 0.004236 0.002625 4,949.00
May 12 2022 0.002916 -0.000262 -8.24% 0.003188 0.004265 0.002571 6,339.00
May 11 2022 0.003178 -0.000226 -6.64% 0.003402 0.004745 0.003086 8,294.00
May 10 2022 0.003404 -0.001126 -24.86% 0.004544 0.004896 0.003318 24,755.00
May 09 2022 0.00453 -0.001247 -21.59% 0.005781 0.005819 0.00453 8,204.00
May 08 2022 0.005777 0.000808 16.26% 0.004958 0.005938 0.004792 56.00
May 07 2022 0.004969 -0.000074 -1.47% 0.005038 0.005056 0.004893 611.00
May 06 2022 0.005043 -0.00007 -1.37% 0.005119 0.007266 0.004943 636.00
May 05 2022 0.005113 -0.000445 -8.01% 0.005562 0.00594 0.005007 1,733.00
May 04 2022 0.005558 0.000277 5.24% 0.005274 0.005593 0.005273 1,122.00
May 03 2022 0.005282 -0.000108 -2.00% 0.005389 0.005409 0.005252 1,915.00
May 02 2022 0.00539 -0.000368 -6.39% 0.00566 0.005859 0.005328 551.00
May 01 2022 0.005758 0.000105 1.86% 0.00566 0.005796 0.00561 0.00
Apr 30 2022 0.005653 -0.000136 -2.35% 0.005793 0.005816 0.005642 860.00
Apr 29 2022 0.005789 -0.000564 -8.88% 0.006359 0.006387 0.005729 1,499.00
Apr 28 2022 0.006353 0.000078 1.24% 0.00628 0.006408 0.005834 203.00
Apr 27 2022 0.006276 -0.00135 -17.70% 0.007632 0.007727 0.00615 89.00
Apr 26 2022 0.007625 -0.00088 -10.35% 0.008496 0.008758 0.006742 3,849.00
Apr 25 2022 0.008505 0.002184 34.56% 0.00632 0.008519 0.005737 3,973.00
Apr 24 2022 0.006321 -0.00000500 -0.08% 0.00632 0.006388 0.006241 1,377.00
Apr 23 2022 0.006326 -0.000042 -0.66% 0.006367 0.006766 0.006314 1,809.00
Apr 22 2022 0.006368 -0.000504 -7.33% 0.006883 0.00691 0.006271 581.00
See More Historical Prices ยป
Your Recent History
COIN
PLUS1USD
PlusOneCoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 21:24:00