PLUS1USD

PlusOneCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
PlusOneCoin PLUS1USD Crypto 286,982 HMQ1725
  Change % Change Current Price Bid Offer
0.000292 0.90% 0.032551 0.032551 0.034215
High Low Open Prev. Close 52 Week Range
0.032853 0.03226 0.03226 0.03226 0.000161 - 0.060197
Exchange Time Size Trade Price Currency
SOTX 02:13:07 13.50 0.032641 USD
Price x Volume Volume Base Symbol Related Pairs
0.439324 13.50 PLUS1 PLUS1EUR PLUS1GBP PLUS1BTC

PLUS1USD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0282090.033170.027528378.470.00434215.39%
1 Month0.0275530.0368510.002635589.800.00499918.14%
3 Months0.0153970.0394440.002635888.190.017154111.41%
6 Months0.0335970.044670.002635642.48-0.001046-3.11%
1 Year0.0284060.0601970.0001611,999.500.00414614.59%
3 Years0.0413330.4822210.0001614,431.17-0.008782-21.25%
5 Years0.0413330.4822210.0001614,431.17-0.008782-21.25%

PLUS1USD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.032267 -0.000124 -0.38% 0.032387 0.032582 0.031924 166.00
Aug 13 2020 0.032391 0.000546 1.71% 0.031832 0.032456 0.031004 10.00
Aug 12 2020 0.031846 0.000607 1.94% 0.031209 0.031887 0.030658 465.00
Aug 11 2020 0.031239 0.002744 9.63% 0.028552 0.032627 0.02847 1,577.00
Aug 10 2020 0.028496 0.000477 1.70% 0.028046 0.029175 0.027528 9.00
Aug 09 2020 0.028018 -0.002177 -7.21% 0.030249 0.03317 0.027792 407.00
Aug 08 2020 0.030195 0.002052 7.29% 0.028209 0.030373 0.028053 10.00
Aug 07 2020 0.028143 -0.000971 -3.34% 0.02908 0.029197 0.027581 9.00
Aug 06 2020 0.029114 0.000099 0.34% 0.029037 0.029434 0.028603 0.00
Aug 05 2020 0.029015 0.014585 101.07% 0.014443 0.036851 0.014285 326.00
Aug 04 2020 0.01443 0.002745 23.49% 0.011685 0.01455 0.011446 300.00
Aug 03 2020 0.011685 0.001169 11.12% 0.010524 0.03478 0.010366 74.00
Aug 02 2020 0.010516 -0.010635 -50.28% 0.02116 0.035022 0.010509 66.00
Aug 01 2020 0.021151 0.003219 17.95% 0.018005 0.02128 0.017756 99.00
Jul 31 2020 0.017932 -0.004234 -19.10% 0.022171 0.022297 0.01591 235.00
Jul 30 2020 0.022166 0.001925 9.51% 0.020033 0.022265 0.010036 284.00
Jul 29 2020 0.020241 -0.002411 -10.64% 0.02273 0.022948 0.002643 6,864.00
Jul 28 2020 0.022652 -0.010522 -31.72% 0.033483 0.033777 0.002635 1,014.00
Jul 27 2020 0.033174 0.003357 11.26% 0.02982 0.03426 0.029805 0.00
Jul 26 2020 0.029817 0.00073 2.51% 0.029131 0.03045 0.028984 0.00
Jul 25 2020 0.029088 0.000454 1.59% 0.028656 0.029243 0.02861 0.00
Jul 24 2020 0.028634 -0.000186 -0.65% 0.028828 0.028937 0.028427 532.00
Jul 23 2020 0.02882 -0.000619 -2.10% 0.029464 0.029509 0.02835 50.00
Jul 22 2020 0.029439 0.000427 1.47% 0.029015 0.029564 0.028666 0.00
Jul 21 2020 0.029012 0.001522 5.54% 0.027471 0.029519 0.027471 416.00
Jul 20 2020 0.02749 -0.000171 -0.62% 0.027635 0.027664 0.019699 35.00
Jul 19 2020 0.027661 0.000136 0.49% 0.027527 0.027735 0.027316 98.00
Jul 18 2020 0.027525 -0.000041 -0.15% 0.027553 0.02763 0.027381 508.00
Jul 17 2020 0.027566 0.00016 0.58% 0.027394 0.033379 0.027165 424.00
Jul 16 2020 0.027406 -0.000191 -0.69% 0.027569 0.027648 0.027015 0.00
Jul 15 2020 0.027597 -0.000173 -0.62% 0.027769 0.027822 0.027462 102.00
See More Historical Prices »
Your Recent History
COIN
PLUS1USD
PlusOneCoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 09:24:56