PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlusOneCoin | PLUS1USD | Crypto | 20,473 | HMQ1725 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000328 | 22.27% | 0.001799 | 0.001499 | 0.001799 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001469 | 0.001807 | 0.001461 | 0.001471 | 0.001432 - 0.036616 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 12:17:46 | 211.72 | 0.001791 | USD |
PLUS1USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.003592 | 0.001432 | 2,222.21 | -0.00000143 | -0.08% |
| 1 Month | 0.00632 | 0.008758 | 0.001432 | 3,379.81 | -0.004521 | -71.54% |
| 3 Months | 0.006644 | 0.010143 | 0.001432 | 1,902.68 | -0.004845 | -72.93% |
| 6 Months | 0.007029 | 0.017207 | 0.001432 | 3,452.35 | -0.005231 | -74.41% |
| 1 Year | 0.004142 | 0.036616 | 0.001432 | 5,454.94 | -0.002343 | -56.57% |
| 3 Years | 0.023862 | 0.134907 | 0.000161 | 3,698.32 | -0.022063 | -92.46% |
| 5 Years | 0.041333 | 0.482221 | 0.000161 | 4,461.47 | -0.039534 | -95.65% |
PLUS1USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2022 | 0.001471 | 0.000012 | 0.82% | 0.001458 | 0.001479 | 0.001449 | 450.00 |
| May 20 2022 | 0.00146 | -0.000359 | -19.74% | 0.001816 | 0.001843 | 0.001436 | 5,097.00 |
| May 19 2022 | 0.001818 | 0.000382 | 26.57% | 0.001432 | 0.001829 | 0.001432 | 1,086.00 |
| May 18 2022 | 0.001437 | -0.000085 | -5.59% | 0.001522 | 0.002054 | 0.001435 | 266.00 |
| May 17 2022 | 0.001521 | 0.00003 | 2.01% | 0.001489 | 0.001842 | 0.001475 | 5,412.00 |
| May 16 2022 | 0.001492 | -0.000072 | -4.60% | 0.002634 | 0.003592 | 0.001456 | 411.00 |
| May 15 2022 | 0.001564 | -0.000238 | -13.20% | 0.0018 | 0.001811 | 0.001474 | 2,829.00 |
| May 14 2022 | 0.001802 | -0.000831 | -31.56% | 0.002634 | 0.002675 | 0.001715 | 4,676.00 |
| May 13 2022 | 0.002633 | -0.000282 | -9.67% | 0.002892 | 0.004236 | 0.002625 | 4,949.00 |
| May 12 2022 | 0.002916 | -0.000262 | -8.24% | 0.003188 | 0.004265 | 0.002571 | 6,339.00 |
| May 11 2022 | 0.003178 | -0.000226 | -6.64% | 0.003402 | 0.004745 | 0.003086 | 8,294.00 |
| May 10 2022 | 0.003404 | -0.001126 | -24.86% | 0.004544 | 0.004896 | 0.003318 | 24,755.00 |
| May 09 2022 | 0.00453 | -0.001247 | -21.59% | 0.005781 | 0.005819 | 0.00453 | 8,204.00 |
| May 08 2022 | 0.005777 | 0.000808 | 16.26% | 0.004958 | 0.005938 | 0.004792 | 56.00 |
| May 07 2022 | 0.004969 | -0.000074 | -1.47% | 0.005038 | 0.005056 | 0.004893 | 611.00 |
| May 06 2022 | 0.005043 | -0.00007 | -1.37% | 0.005119 | 0.007266 | 0.004943 | 636.00 |
| May 05 2022 | 0.005113 | -0.000445 | -8.01% | 0.005562 | 0.00594 | 0.005007 | 1,733.00 |
| May 04 2022 | 0.005558 | 0.000277 | 5.24% | 0.005274 | 0.005593 | 0.005273 | 1,122.00 |
| May 03 2022 | 0.005282 | -0.000108 | -2.00% | 0.005389 | 0.005409 | 0.005252 | 1,915.00 |
| May 02 2022 | 0.00539 | -0.000368 | -6.39% | 0.00566 | 0.005859 | 0.005328 | 551.00 |
| May 01 2022 | 0.005758 | 0.000105 | 1.86% | 0.00566 | 0.005796 | 0.00561 | 0.00 |
| Apr 30 2022 | 0.005653 | -0.000136 | -2.35% | 0.005793 | 0.005816 | 0.005642 | 860.00 |
| Apr 29 2022 | 0.005789 | -0.000564 | -8.88% | 0.006359 | 0.006387 | 0.005729 | 1,499.00 |
| Apr 28 2022 | 0.006353 | 0.000078 | 1.24% | 0.00628 | 0.006408 | 0.005834 | 203.00 |
| Apr 27 2022 | 0.006276 | -0.00135 | -17.70% | 0.007632 | 0.007727 | 0.00615 | 89.00 |
| Apr 26 2022 | 0.007625 | -0.00088 | -10.35% | 0.008496 | 0.008758 | 0.006742 | 3,849.00 |
| Apr 25 2022 | 0.008505 | 0.002184 | 34.56% | 0.00632 | 0.008519 | 0.005737 | 3,973.00 |
| Apr 24 2022 | 0.006321 | -0.00000500 | -0.08% | 0.00632 | 0.006388 | 0.006241 | 1,377.00 |
| Apr 23 2022 | 0.006326 | -0.000042 | -0.66% | 0.006367 | 0.006766 | 0.006314 | 1,809.00 |
| Apr 22 2022 | 0.006368 | -0.000504 | -7.33% | 0.006883 | 0.00691 | 0.006271 | 581.00 |
