PlusOneCoin Historical Data - PLUS1USD

Name Symbol Market Market Cap ($) Algorithm
PlusOneCoin PLUS1USD Crypto 88,731 HMQ1725
  Change % Change Current Price Bid Offer
-0.000129 -1.26% 0.010086 0.010086 0.010691
High Low Open Prev. Close 52 Week Range
0.010575 0.009909 0.010215 0.010215 0.000161 - 0.075536
Exchange Time Size Trade Price Currency
SOTX 11:27:37 17.50 0.009683 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PLUS1 PLUS1EUR PLUS1GBP PLUS1BTC

PLUS1USD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0096270.0105560.008838351.700.0004594.76%
1 Month0.0183210.0184490.006357414.68-0.008235-44.95%
3 Months0.0078950.044670.006357624.120.00219127.75%
6 Months0.0335270.0601970.0001612,127.40-0.023441-69.92%
1 Year0.0436670.0755360.0001613,215.95-0.033581-76.90%
3 Years0.0413330.4822210.0001614,934.39-0.031247-75.60%
5 Years0.0413330.4822210.0001614,934.39-0.031247-75.60%

PLUS1USD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.010181 0.000187 1.87% 0.010007 0.010938 0.00987 0.00
Apr 01 2020 0.009993 0.000327 3.38% 0.009638 0.010072 0.00924 0.00
Mar 31 2020 0.009666 -0.000029 -0.30% 0.009663 0.010107 0.009564 531.00
Mar 30 2020 0.009695 0.000775 8.69% 0.008886 0.010013 0.008838 782.00
Mar 29 2020 0.00892 -0.001289 -12.63% 0.010204 0.010204 0.008865 12.00
Mar 28 2020 0.010209 0.000613 6.39% 0.009627 0.010285 0.009166 80.00
Mar 27 2020 0.009596 -0.00059 -5.79% 0.010217 0.010389 0.009453 0.00
Mar 26 2020 0.010186 -0.002519 -19.83% 0.012593 0.012775 0.009845 42.00
Mar 25 2020 0.012704 0.00000000 0.00% 0.012704 0.012704 0.012704 0.00
Mar 24 2020 0.012704 0.000556 4.57% 0.012231 0.012908 0.012038 0.00
Mar 23 2020 0.012149 0.001206 11.02% 0.010935 0.012485 0.010694 0.00
Mar 22 2020 0.010943 -0.000652 -5.62% 0.011656 0.01207 0.010787 0.00
Mar 21 2020 0.011595 0.002143 22.67% 0.00953 0.012164 0.008777 199.00
Mar 20 2020 0.009452 0.00014 1.51% 0.009291 0.012974 0.009083 180.00
Mar 19 2020 0.009312 0.001154 14.15% 0.008165 0.009662 0.007945 50.00
Mar 18 2020 0.008157 -0.001778 -17.90% 0.00981 0.009979 0.007552 99.00
Mar 17 2020 0.009935 0.002294 30.03% 0.007634 0.010192 0.007502 289.00
Mar 16 2020 0.007641 -0.002055 -21.19% 0.009616 0.010457 0.006693 9.00
Mar 15 2020 0.009696 0.001116 13.00% 0.008605 0.010773 0.008493 500.00
Mar 14 2020 0.00858 -0.001964 -18.63% 0.010773 0.011162 0.008434 50.00
Mar 13 2020 0.010544 0.000817 8.40% 0.011977 0.012177 0.006357 24.00
Mar 12 2020 0.009727 -0.002246 -18.76% 0.011977 0.01203 0.008396 95.00
Mar 11 2020 0.011974 -0.000719 -5.66% 0.012624 0.015156 0.008276 693.00
Mar 10 2020 0.012693 0.004726 59.32% 0.008009 0.012739 0.007913 1,107.00
Mar 09 2020 0.007967 -0.001453 -15.43% 0.009406 0.009576 0.007784 3,119.00
Mar 08 2020 0.00942 -0.000993 -9.54% 0.010412 0.010412 0.009404 0.00
Mar 07 2020 0.010413 -0.007896 -43.13% 0.018321 0.018449 0.01037 8.00
Mar 06 2020 0.018309 0.000202 1.12% 0.018139 0.01836 0.018002 0.00
Mar 05 2020 0.018107 0.005412 42.63% 0.012702 0.018342 0.012702 85.00
Mar 04 2020 0.012695 -0.003989 -23.91% 0.016634 0.016813 0.007931 49.00
Mar 03 2020 0.016684 -0.000221 -1.31% 0.016939 0.017497 0.016454 450.00
See More Historical Prices »
Your Recent History
COIN
PLUS1USD
PlusOneCoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 21:28:26