PLUS1GBP

PlusOneCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
PlusOneCoin PLUS1GBP Crypto 322,192 HMQ1725
  Change % Change Current Price Bid Offer
0.000117 0.40% 0.029177 0.028212 0.02888
High Low Open Prev. Close 52 Week Range
0.029177 0.028944 0.02906 0.02906 0.000123 - 0.048612
Exchange Time Size Trade Price Currency
SOTX 17:31:53 6.10 0.029033 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PLUS1 PLUS1EUR PLUS1USD PLUS1BTC

PLUS1GBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.015970.0291770.014841230.830.01320682.69%
1 Month0.0201720.0291770.014663269.950.00900544.64%
3 Months0.0087860.0312960.00819795.830.020391232.09%
6 Months0.0154360.0346280.001886696.700.0137489.01%
1 Year0.0367630.0486120.0001232,333.35-0.007586-20.64%
3 Years0.0326350.2726360.0001233,484.28-0.003458-10.60%
5 Years0.0326350.2726360.0001233,484.28-0.003458-10.60%

PLUS1GBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 0.029011 0.004209 16.97% 0.024815 0.029115 0.018623 594.00
Jul 06 2020 0.024802 0.000653 2.70% 0.024171 0.024937 0.024064 0.00
Jul 05 2020 0.024149 -0.000113 -0.47% 0.024292 0.024398 0.023762 4.00
Jul 04 2020 0.024262 0.009245 61.57% 0.015017 0.024419 0.014971 312.00
Jul 03 2020 0.015017 -0.000031 -0.21% 0.015051 0.015167 0.014966 0.00
Jul 02 2020 0.015048 -0.000905 -5.67% 0.01597 0.015996 0.014841 12.00
Jul 01 2020 0.015953 0.000062 0.39% 0.015845 0.016051 0.014957 0.00
Jun 30 2020 0.01589 -0.000164 -1.02% 0.016085 0.016138 0.015833 0.00
Jun 29 2020 0.016054 0.000137 0.86% 0.015908 0.016151 0.014968 0.00
Jun 28 2020 0.015916 -0.00604 -27.51% 0.021973 0.021973 0.015187 208.00
Jun 27 2020 0.021956 -0.000962 -4.20% 0.022913 0.023016 0.021546 209.00
Jun 26 2020 0.022919 -0.000054 -0.24% 0.022658 0.023038 0.014989 0.00
Jun 25 2020 0.022973 0.007874 52.15% 0.015106 0.022996 0.014663 1,832.00
Jun 24 2020 0.015099 -0.000369 -2.39% 0.015554 0.015729 0.014986 95.00
Jun 23 2020 0.015468 -0.00012 -0.77% 0.016162 0.021749 0.015421 198.00
Jun 22 2020 0.015588 0.000298 1.95% 0.015292 0.015772 0.015292 22.00
Jun 21 2020 0.015291 -0.000815 -5.06% 0.016106 0.016169 0.015165 96.00
Jun 20 2020 0.016106 -0.00000200 -0.01% 0.016162 0.021195 0.015948 148.00
Jun 19 2020 0.016108 0.000816 5.34% 0.015257 0.016219 0.015021 99.00
Jun 18 2020 0.015291 -0.000102 -0.66% 0.015377 0.015406 0.015097 119.00
Jun 17 2020 0.015393 -0.001065 -6.47% 0.015451 0.015563 0.015043 0.00
Jun 16 2020 0.016458 0.000203 1.25% 0.016245 0.021087 0.015281 148.00
Jun 15 2020 0.016255 -0.002062 -11.26% 0.016189 0.016368 0.015516 0.00
Jun 14 2020 0.018316 -0.000129 -0.70% 0.01846 0.018508 0.018155 475.00
Jun 13 2020 0.018445 0.000086 0.47% 0.018388 0.021206 0.018195 148.00
Jun 12 2020 0.018358 0.002364 14.78% 0.015981 0.018446 0.015065 46.00
Jun 11 2020 0.015994 -0.006245 -28.08% 0.022274 0.022365 0.015919 156.00
Jun 10 2020 0.022239 0.002081 10.32% 0.020172 0.022363 0.020074 467.00
Jun 09 2020 0.020158 -0.000021 -0.10% 0.020177 0.020305 0.019716 0.00
Jun 08 2020 0.020179 -0.009974 -33.08% 0.030169 0.030308 0.020155 195.00
Jun 07 2020 0.030153 0.007626 33.85% 0.022517 0.030458 0.020866 10,333.00
Jun 06 2020 0.022527 -0.000503 -2.18% 0.023023 0.023025 0.022215 69.00
See More Historical Prices »
Your Recent History
COIN
PLUS1GBP
PlusOneCoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 02:20:11