PLUS1GBP

PlusOneCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
PlusOneCoin PLUS1GBP Crypto 21,175 HMQ1725
  Change % Change Current Price Bid Offer
0.000321 27.14% 0.001502 0.001168 0.001502
Open High Low Prev. Close 52 Week Range
0.001184 0.001544 0.001172 0.001181 0.001012 - 0.015357
Exchange Time Size Trade Price Currency
SOTX 10:13:11 670.44 0.001544 GBP
Price x Volume Volume Base Symbol Related Pairs
1.01 675.44 PLUS1 PLUS1EUR PLUS1USD PLUS1BTC

PLUS1GBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0011740.0015120.00112917,777.730.00032827.95%
1 Month0.0015090.0044740.0010125,749.57-0.00000751-0.50%
3 Months0.0056860.007380.0010123,286.20-0.004184-73.59%
6 Months0.0057310.0081990.0010123,369.67-0.004229-73.80%
1 Year0.0042370.0153570.0010125,525.78-0.002735-64.56%
3 Years0.0389840.1014630.0001233,702.77-0.037482-96.15%
5 Years0.0326350.2726360.0001233,912.66-0.031133-95.40%

PLUS1GBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 0.001184 -0.000013 -1.09% 0.004408 0.004474 0.001177 0.00
Jun 26 2022 0.001198 -0.000025 -2.04% 0.001225 0.001245 0.001197 2,886.00
Jun 25 2022 0.001223 0.00000300 0.25% 0.001211 0.001227 0.001196 28,313.00
Jun 24 2022 0.00122 0.000018 1.50% 0.001206 0.001221 0.001183 32,305.00
Jun 23 2022 0.001202 0.00006 5.25% 0.001146 0.001512 0.001146 36,370.00
Jun 22 2022 0.001142 -0.000038 -3.22% 0.001178 0.001189 0.001129 6,672.00
Jun 21 2022 0.00118 0.00000100 0.08% 0.001174 0.001232 0.001161 117.00
Jun 20 2022 0.001178 0.00000800 0.68% 0.004408 0.004474 0.001136 3,366.00
Jun 19 2022 0.001171 0.000085 7.83% 0.00109 0.001188 0.001028 2,345.00
Jun 18 2022 0.001085 -0.000088 -7.50% 0.001174 0.001188 0.001012 1,914.00
Jun 17 2022 0.001173 0.000027 2.36% 0.001155 0.001209 0.00115 2,631.00
Jun 16 2022 0.001146 -0.000146 -11.30% 0.001305 0.001316 0.001146 3,609.00
Jun 15 2022 0.001292 0.00000300 0.23% 0.001277 0.0013 0.001163 4,798.00
Jun 14 2022 0.00129 -0.00000400 -0.31% 0.001287 0.001325 0.001202 899.00
Jun 13 2022 0.001294 -0.000447 -25.67% 0.004408 0.004474 0.001271 2,166.00
Jun 12 2022 0.001742 -0.0001 -5.43% 0.001848 0.001851 0.00174 342.00
Jun 11 2022 0.001842 -0.00005 -2.64% 0.001892 0.001908 0.001835 3,668.00
Jun 10 2022 0.001892 -0.000035 -1.82% 0.001929 0.002123 0.001881 2,180.00
Jun 09 2022 0.001927 -0.00000400 -0.21% 0.001926 0.001962 0.001911 3,780.00
Jun 08 2022 0.00193 -0.000053 -2.67% 0.001979 0.001989 0.001901 1,162.00
Jun 07 2022 0.001983 -0.000021 -1.05% 0.001999 0.002364 0.001872 1,898.00
Jun 06 2022 0.002003 0.000086 4.49% 0.004408 0.004474 0.0014 400.00
Jun 05 2022 0.001917 0.00000900 0.47% 0.001909 0.001928 0.001681 3,516.00
Jun 04 2022 0.001908 0.00001 0.53% 0.001902 0.001916 0.001888 1,343.00
Jun 03 2022 0.001899 0.000199 11.68% 0.001692 0.001908 0.001639 4,484.00
Jun 02 2022 0.0017 0.000267 18.59% 0.001431 0.0029 0.001418 271.00
Jun 01 2022 0.001434 -0.000082 -5.41% 0.001516 0.001521 0.001415 3,770.00
May 31 2022 0.001516 0.000261 20.77% 0.001509 0.001539 0.001491 19.00
May 30 2022 0.001255 -0.000144 -10.29% 0.004408 0.004474 0.001199 125.00
May 29 2022 0.001399 0.000248 21.53% 0.001148 0.001401 0.001142 105.00
May 28 2022 0.001151 0.000019 1.68% 0.00113 0.001152 0.00113 99.00
See More Historical Prices ยป
Your Recent History
COIN
PLUS1GBP
PlusOneCoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 19:39:56