PLUS1GBP

PlusOneCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
PlusOneCoin PLUS1GBP Crypto 708,323 HMQ1725
  Change % Change Current Price Bid Offer
0.001023 1.75% 0.059646 0.059646 0.061066
High Low Open Prev. Close 52 Week Range
0.06027 0.057973 0.058623 0.058623 0.000123 - 0.08058
Exchange Time Size Trade Price Currency
SOTX 06:56:59 22.48 0.059764 GBP
Price x Volume Volume Base Symbol Related Pairs
28.18 472.48 PLUS1 PLUS1EUR PLUS1USD PLUS1BTC

PLUS1GBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0711910.074620.0576841,150.36-0.011545-16.22%
1 Month0.0356790.080580.031494805.310.02396767.18%
3 Months0.0318450.080580.018527698.850.02780287.30%
6 Months0.0310730.080580.002039917.720.02857391.96%
1 Year0.0131720.080580.000123926.780.046474352.81%
3 Years0.0326350.2726360.0001233,089.810.02701282.77%
5 Years0.0326350.2726360.0001233,089.810.02701282.77%

PLUS1GBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 0.058665 -0.002157 -3.55% 0.060745 0.061199 0.058228 1,185.00
Dec 03 2020 0.060821 -0.001074 -1.74% 0.060379 0.06111 0.059321 474.00
Dec 02 2020 0.061895 0.00105 1.73% 0.060511 0.0727 0.057684 1,200.00
Dec 01 2020 0.060845 -0.004228 -6.50% 0.06442 0.072407 0.05848 1,397.00
Nov 30 2020 0.065073 0.004991 8.31% 0.060434 0.07462 0.060385 1,201.00
Nov 29 2020 0.060082 -0.000076 -0.13% 0.060231 0.0622 0.05944 942.00
Nov 28 2020 0.060159 -0.010483 -14.84% 0.071191 0.071482 0.059896 1,650.00
Nov 27 2020 0.070642 0.004987 7.60% 0.065806 0.077103 0.06254 1,951.00
Nov 26 2020 0.065655 -0.007518 -10.27% 0.072887 0.073785 0.061674 1,150.00
Nov 25 2020 0.073172 0.012724 21.05% 0.060608 0.078407 0.058872 946.00
Nov 24 2020 0.060448 0.002519 4.35% 0.058263 0.0617 0.057196 276.00
Nov 23 2020 0.057929 -0.004672 -7.46% 0.062488 0.06316 0.057473 795.00
Nov 22 2020 0.062601 -0.002635 -4.04% 0.06486 0.065237 0.061074 500.00
Nov 21 2020 0.065236 -0.000883 -1.34% 0.06614 0.066549 0.0638 281.00
Nov 20 2020 0.066119 0.002816 4.45% 0.063325 0.066711 0.063102 16.00
Nov 19 2020 0.063303 -0.000523 -0.82% 0.063704 0.065209 0.062293 587.00
Nov 18 2020 0.063825 -0.003071 -4.59% 0.066933 0.075096 0.061554 270.00
Nov 17 2020 0.066896 0.003559 5.62% 0.063348 0.08058 0.051221 683.00
Nov 16 2020 0.063337 0.015929 33.60% 0.047322 0.06356 0.047116 2,575.00
Nov 15 2020 0.047408 -0.00055 -1.15% 0.047771 0.05306 0.047178 203.00
Nov 14 2020 0.047958 -0.006521 -11.97% 0.054462 0.054583 0.046714 168.00
Nov 13 2020 0.05448 0.004706 9.45% 0.049808 0.054699 0.03466 515.00
Nov 12 2020 0.049774 -0.003713 -6.94% 0.053412 0.053542 0.047374 170.00
Nov 11 2020 0.053487 0.021175 65.53% 0.032359 0.054065 0.032297 1,729.00
Nov 10 2020 0.032312 -0.000419 -1.28% 0.032807 0.033005 0.032056 500.00
Nov 09 2020 0.032731 -0.000387 -1.17% 0.033042 0.033855 0.023911 0.00
Nov 08 2020 0.033118 0.000255 0.77% 0.032742 0.033511 0.031888 203.00
Nov 07 2020 0.032863 -0.002756 -7.74% 0.035679 0.035994 0.031494 166.00
Nov 06 2020 0.035619 0.014284 66.95% 0.021414 0.03597 0.020989 666.00
Nov 05 2020 0.021335 0.001688 8.59% 0.019669 0.0216 0.019625 0.00
See More Historical Prices »
Your Recent History
COIN
PLUS1GBP
PlusOneCoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 12:51:38