We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.01637019 | 173.610180205 | 0.00942928 | 0.04528692 | 0.00033283 | 17756.5205682 | CX |
52 | 0.02436621 | 1700.0551191 | 0.00143326 | 0.04528692 | 0.00033283 | 11366.9405366 | CX |
156 | 0.01405447 | 119.663431247 | 0.011745 | 0.04528692 | 0.0001711 | 6625.01985235 | CX |
260 | -0.00627021 | -19.5518321355 | 0.03206968 | 0.10146278 | 0.000123 | 4948.78623578 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713397800 | 0.02513239 | -0.001017 | -3.89 | 0.02615716 | 0.02645233 | 0.02453342 | 0 |
1713311400 | 0.02614978 | 0.00016619 | 0.64 | 0.02597637 | 0.02636449 | 0.0253563 | 0 |
1713225000 | 0.02598359 | -0.000997 | -3.70 | 0.02673684 | 0.02732061 | 0.02566215 | 0 |
1713138600 | 0.02698025 | 8.3E-5 | 0.31 | 0.02673684 | 0.02708374 | 0.02584413 | 0 |
1713052200 | 0.02689683 | -0.000737 | -2.67 | 0.02763334 | 0.02796558 | 0.02558614 | 0 |
1712965800 | 0.02763396 | -0.000832 | -2.92 | 0.02852414 | 0.02900407 | 0.02710218 | 0 |
1712879400 | 0.02846603 | -0.000209 | -0.73 | 0.02865647 | 0.0289425 | 0.02831678 | 0 |
1712793000 | 0.02867542 | 0.00085799 | 3.08 | 0.02781832 | 0.02888652 | 0.02738578 | 0 |
1712706600 | 0.02781743 | -0.000994 | -3.45 | 0.02878264 | 0.02880241 | 0.02750782 | 0 |
1712620200 | 0.02881162 | 0.00091058 | 3.26 | 0.02663693 | 0.02934485 | 0.02625234 | 0 |
1712533800 | 0.02790104 | 0.00020284 | 0.73 | 0.02766549 | 0.02817498 | 0.02765975 | 0 |
1712447400 | 0.0276982 | 0.00035401 | 1.29 | 0.02726719 | 0.02798488 | 0.02717437 | 0 |
1712361000 | 0.02734419 | -0.000255 | -0.92 | 0.02760013 | 0.02770754 | 0.02677586 | 0 |
1712274600 | 0.02759871 | 0.00093632 | 3.51 | 0.02663693 | 0.02785426 | 0.02625234 | 0 |
1712188200 | 0.02666239 | 9.6E-5 | 0.36 | 0.02656241 | 0.02703705 | 0.02624021 | 0 |
1712101800 | 0.02656594 | -0.001798 | -6.34 | 0.0282954 | 0.02829941 | 0.02624463 | 0 |
1712015400 | 0.02836432 | -0.000195 | -0.68 | 0.02800492 | 0.02855996 | 0.02774193 | 0 |
1711929000 | 0.02855919 | 0.00049151 | 1.75 | 0.02809299 | 0.02856491 | 0.02809299 | 0 |
1711842600 | 0.02806768 | -0.00015 | -0.53 | 0.02821276 | 0.02835863 | 0.02802352 | 0 |
1711756200 | 0.02821736 | -0.000381 | -1.33 | 0.02856183 | 0.02860096 | 0.02792405 | 0 |
1711669800 | 0.02859861 | 0.0006293 | 2.25 | 0.02808793 | 0.02884968 | 0.02782327 | 0 |
1711583400 | 0.02796931 | -0.000138 | -0.49 | 0.02804999 | 0.02870965 | 0.02757783 | 0 |
1711497000 | 0.02810696 | 0.0001022 | 0.36 | 0.02800492 | 0.02855996 | 0.02789156 | 0 |
1711410600 | 0.02800476 | 0.00077353 | 2.84 | 0.02709762 | 0.02852716 | 0.02501909 | 0 |
1711324200 | 0.02723123 | 0.00118339 | 4.54 | 0.02603414 | 0.0273278 | 0.02588673 | 0 |
1711237800 | 0.02604784 | 0.00033197 | 1.29 | 0.02580023 | 0.02669259 | 0.02552534 | 0 |
1711151400 | 0.02571587 | -0.000633 | -2.40 | 0.02639787 | 0.02686726 | 0.02527188 | 0 |
1711065000 | 0.02634889 | -0.00072 | -2.66 | 0.02704259 | 0.02719502 | 0.02622648 | 0 |
1710978600 | 0.02706841 | 0.00223414 | 9.00 | 0.02489298 | 0.02713007 | 0.02438218 | 0 |
1710892200 | 0.02483427 | -0.002273 | -8.39 | 0.02709762 | 0.02722538 | 0.02478637 | 0 |
1710805800 | 0.02710718 | -0.000171 | -0.63 | 0.0007186 | 0.02864514 | 0.00071752 | 0 |
1710719400 | 0.02727843 | 0.00115964 | 4.44 | 0.02637009 | 0.02751439 | 0.02594624 | 0 |
1710633000 | 0.02611879 | -0.001786 | -6.40 | 0.02778908 | 0.02800554 | 0.02599116 | 0 |
1710546600 | 0.0279043 | -0.000757 | -2.64 | 0.0007186 | 0.02817756 | 0.00071752 | 0 |
1710460200 | 0.02866091 | -0.00039 | -1.34 | 0.02905939 | 0.029325 | 0.02757668 | 0 |
1710373800 | 0.0290505 | 0.00071184 | 2.51 | 0.02833803 | 0.02919623 | 0.02827711 | 0 |
1710287400 | 0.02833866 | 7.0E-6 | 0.02 | 0.02841088 | 0.02910644 | 0.02757898 | 0 |
1710201000 | 0.02833149 | 0.00115614 | 4.25 | 0.0007186 | 0.028948 | 0.00071752 | 0 |
1710114600 | 0.02717535 | 2.6E-5 | 0.10 | 0.02714925 | 0.02762307 | 0.02703312 | 0 |
1710028200 | 0.02714928 | 4.7E-5 | 0.17 | 0.027066 | 0.02723911 | 0.02698693 | 0 |
1709941800 | 0.02710209 | 0.00041587 | 1.56 | 0.02665128 | 0.02754 | 0.02634338 | 0 |
1709855400 | 0.02668622 | 0.00026216 | 0.99 | 0.02648814 | 0.02711059 | 0.02629595 | 0 |
1709769000 | 0.02642406 | 0.00058576 | 2.27 | 0.02558165 | 0.02706825 | 0.02525194 | 0 |
1709682600 | 0.0258383 | -0.001383 | -5.08 | 0.0274519 | 0.02758791 | 0.0225168 | 0 |
1709596200 | 0.02722095 | 0.0018647 | 7.35 | 0.0007186 | 0.02748798 | 0.00071752 | 0 |
1709509800 | 0.02535625 | 0.00037329 | 1.49 | 0.0249441 | 0.02543947 | 0.02479181 | 0 |
1709423400 | 0.02498296 | -0.000194 | -0.77 | 0.02515076 | 0.02515076 | 0.02480877 | 0 |
1709337000 | 0.02517702 | 0.00036312 | 1.46 | 0.02470837 | 0.02543849 | 0.02454546 | 0 |
1709250600 | 0.0248139 | 0.00013131 | 0.53 | 0.02457333 | 0.02541126 | 0.0237303 | 0 |
1709164200 | 0.02468259 | 0.00185686 | 8.13 | 0.022865 | 0.025704 | 0.0227557 | 0 |
1709077800 | 0.02282573 | 0.00101458 | 4.65 | 0.02185517 | 0.02301477 | 0.02145791 | 0 |
1708991400 | 0.02181115 | 0.00098024 | 4.71 | 0.0007186 | 0.02199549 | 0.00071752 | 0 |
1708905000 | 0.02083091 | 4.6E-5 | 0.22 | 0.02076693 | 0.0209126 | 0.020655 | 0 |
1708818600 | 0.02078469 | 0.00031152 | 1.52 | 0.02041043 | 0.02081178 | 0.02036749 | 0 |
1708732200 | 0.02047317 | -0.000183 | -0.89 | 0.02071019 | 0.02074867 | 0.02034114 | 0 |
1708645800 | 0.02065655 | -0.000287 | -1.37 | 0.020908 | 0.02097079 | 0.0205734 | 0 |
1708559400 | 0.02094324 | -0.000149 | -0.71 | 0.0211318 | 0.02115144 | 0.02048588 | 0 |
1708473000 | 0.02109198 | 0.00012094 | 0.58 | 0.02098426 | 0.02130621 | 0.02060033 | 0 |
1708386600 | 0.02097104 | -0.000108 | -0.51 | 0.0007186 | 0.02120306 | 0.00071752 | 0 |
1708300200 | 0.02107898 | 0.00012861 | 0.61 | 0.02091776 | 0.02118011 | 0.02077187 | 0 |
1708213800 | 0.02095037 | -0.000124 | -0.59 | 0.02105431 | 0.02107674 | 0.02050822 | 0 |
1708127400 | 0.02107483 | 0.0001281 | 0.61 | 0.0210069 | 0.021224 | 0.02089541 | 0 |
1708041000 | 0.02094673 | 1.0E-6 | 0.00 | 0.02095531 | 0.02135592 | 0.0207616 | 0 |
1707954600 | 0.0209453 | 0.00083367 | 4.15 | 0.02010741 | 0.02113356 | 0.01994195 | 0 |
1707868200 | 0.02011163 | 1.7E-5 | 0.08 | 0.0200987 | 0.02025086 | 0.01961462 | 0 |
1707781800 | 0.02009425 | 0.01933844 | 2,558.64 | 0.0007186 | 0.020247 | 0.00071752 | 0 |
1707695400 | 0.00075581 | 6.0E-6 | 0.80 | 0.00075042 | 0.00076377 | 0.0007471 | 0 |
1707609000 | 0.00074977 | 1.4E-5 | 1.90 | 0.00073697 | 0.00075619 | 0.00073201 | 0 |
1707522600 | 0.00073538 | 1.7E-5 | 2.37 | 0.0007186 | 0.00075939 | 0.00071752 | 0 |
1707436200 | 0.00071802 | 1.7E-5 | 2.43 | 0.00070215 | 0.00072161 | 0.00070215 | 0 |
1707349800 | 0.0007006 | 1.6E-5 | 2.34 | 0.00068395 | 0.00070116 | 0.0006787 | 0 |
1707263400 | 0.00068422 | 4.0E-6 | 0.59 | 0.00068042 | 0.00068874 | 0.00067834 | 0 |
1707177000 | 0.00068058 | 6.0E-6 | 0.89 | 0.00311332 | 0.00318977 | 0.0006752 | 0 |
1707090600 | 0.00067447 | -5.0E-6 | -0.74 | 0.00068022 | 0.00068217 | 0.00066979 | 0 |
1707004200 | 0.00067995 | -3.0E-6 | -0.44 | 0.00068509 | 0.00068509 | 0.00067829 | 0 |
1706917800 | 0.00068296 | 7.0E-6 | 1.04 | 0.00067676 | 0.00068528 | 0.0006715 | 0 |
1706831400 | 0.00067548 | 4.0E-6 | 0.60 | 0.00067136 | 0.00067741 | 0.00066081 | 0 |
1706745000 | 0.00067173 | -3.0E-6 | -0.44 | 0.00067674 | 0.00068653 | 0.00066746 | 0 |
1706658600 | 0.0006747 | -7.0E-6 | -1.03 | 0.00067916 | 0.00069028 | 0.0006747 | 0 |
1706572200 | 0.00068122 | 1.9E-5 | 2.87 | 0.00311332 | 0.00318977 | 0.00066014 | 0 |
1706485800 | 0.00066239 | -2.0E-6 | -0.30 | 0.00066405 | 0.00067374 | 0.00065745 | 0 |
1706399400 | 0.00066427 | 5.0E-6 | 0.76 | 0.00065944 | 0.00066519 | 0.00065239 | 0 |
1706313000 | 0.00065933 | 3.1E-5 | 4.94 | 0.00062859 | 0.00066465 | 0.0006274 | 0 |
1706226600 | 0.00062812 | -3.0E-6 | -0.48 | 0.0006304 | 0.00063317 | 0.00062243 | 0 |
1706140200 | 0.00063143 | 5.0E-6 | 0.80 | 0.00062795 | 0.00063461 | 0.0006209 | 0 |
1706053800 | 0.00062624 | 4.0E-6 | 0.64 | 0.000623 | 0.00063081 | 0.0006078 | 0 |
1705967400 | 0.00062249 | -3.2E-5 | -4.89 | 0.00311332 | 0.00318977 | 0.00062219 | 0 |
1705881000 | 0.00065495 | -2.0E-6 | -0.30 | 0.000657 | 0.00065961 | 0.0006547 | 0 |
1705794600 | 0.0006572 | 2.0E-6 | 0.31 | 0.00065517 | 0.00065972 | 0.00065278 | 0 |
1705708200 | 0.00065556 | 6.0E-6 | 0.92 | 0.00065056 | 0.00066418 | 0.00063687 | 0 |
1705621800 | 0.00064962 | -2.4E-5 | -3.56 | 0.00067394 | 0.00067576 | 0.00064067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions