PLUS1GBP

PlusOneCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
PlusOneCoin PLUS1GBP Crypto 122,862 HMQ1725
  Change % Change Current Price Bid Offer
0.002229 60.77% 0.005896 0.005896 0.008618
Open High Low Prev. Close 52 Week Range
0.003655 0.009107 0.003567 0.003668 0.001134 - 0.101463
Exchange Time Size Trade Price Currency
SOTX 08:22:10 95.80 0.005896 GBP
Price x Volume Volume Base Symbol Related Pairs
50.91 10,041.17 PLUS1 PLUS1EUR PLUS1USD PLUS1BTC

PLUS1GBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0068760.0114460.00289920,832.07-0.00098-14.25%
1 Month0.0024540.0114460.00178114,386.840.003442140.26%
3 Months0.003930.0114460.0016949,248.230.00196750.04%
6 Months0.0095110.025830.0011347,117.80-0.003615-38.00%
1 Year0.0197930.1014630.0011345,235.48-0.013897-70.21%
3 Years0.0783240.1014630.0001233,829.03-0.072428-92.47%
5 Years0.0326350.2726360.0001233,864.93-0.026738-81.93%

PLUS1GBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 0.003661 -0.000318 -7.99% 0.003965 0.004054 0.003527 2,320.00
Oct 24 2021 0.003979 -0.000921 -18.80% 0.003721 0.011446 0.003319 10,001.00
Oct 23 2021 0.0049 0.000038 0.78% 0.004842 0.004934 0.004759 2,862.00
Oct 22 2021 0.004862 -0.000577 -10.61% 0.003721 0.01023 0.003319 7,631.00
Oct 21 2021 0.005439 0.002098 62.79% 0.003331 0.010911 0.003193 18,558.00
Oct 20 2021 0.003341 -0.000392 -10.50% 0.003721 0.009152 0.003319 28,854.00
Oct 19 2021 0.003733 -0.000327 -8.05% 0.006876 0.006948 0.002899 75,596.00
Oct 18 2021 0.00406 -0.000865 -17.57% 0.004919 0.00856 0.002624 11,114.00
Oct 17 2021 0.004924 0.002275 85.87% 0.00264 0.004924 0.002626 2,474.00
Oct 16 2021 0.002649 -0.001371 -34.10% 0.004006 0.005823 0.002228 2,101.00
Oct 15 2021 0.00402 -0.000178 -4.24% 0.004181 0.006287 0.001781 86,248.00
Oct 14 2021 0.004198 0.001258 42.77% 0.002941 0.010087 0.002927 52,032.00
Oct 13 2021 0.002941 -0.000371 -11.20% 0.003298 0.003324 0.002804 1,273.00
Oct 12 2021 0.003311 -0.000478 -12.61% 0.003783 0.005887 0.003219 7,421.00
Oct 11 2021 0.003789 0.000578 18.01% 0.003207 0.005919 0.003203 4,004.00
Oct 10 2021 0.003211 -0.00002 -0.62% 0.003226 0.003306 0.003187 3,669.00
Oct 09 2021 0.003231 0.000067 2.12% 0.003164 0.004073 0.003163 5,324.00
Oct 08 2021 0.003164 0.00000800 0.25% 0.003167 0.006112 0.00311 8,389.00
Oct 07 2021 0.003156 -0.000099 -3.04% 0.003246 0.003972 0.003155 15,112.00
Oct 06 2021 0.003255 0.000227 7.49% 0.003009 0.003271 0.002979 6,583.00
Oct 05 2021 0.003029 -0.003851 -55.98% 0.006876 0.006948 0.002899 3,150.00
Oct 04 2021 0.00688 0.003324 93.49% 0.002561 0.006903 0.002536 3,074.00
Oct 03 2021 0.003555 0.000734 26.01% 0.002824 0.003627 0.002793 5,769.00
Oct 02 2021 0.002821 -0.000018 -0.63% 0.002842 0.002855 0.0028 900.00
Oct 01 2021 0.002839 0.000236 9.07% 0.0026 0.004939 0.002577 18,607.00
Sep 30 2021 0.002603 0.00013 5.27% 0.002472 0.002618 0.002472 5,944.00
Sep 29 2021 0.002473 0.000028 1.15% 0.002431 0.0044 0.002413 10,630.00
Sep 28 2021 0.002444 -0.000018 -0.73% 0.002454 0.004004 0.002434 3,177.00
Sep 27 2021 0.002463 -0.000068 -2.69% 0.00253 0.002614 0.002463 3,680.00
Sep 26 2021 0.002531 -0.000286 -10.15% 0.002818 0.003092 0.002402 5,686.00
Sep 25 2021 0.002816 -0.000308 -9.86% 0.00313 0.003147 0.0028 7,611.00
See More Historical Prices ยป
Your Recent History
COIN
PLUS1GBP
PlusOneCoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 12:31:57