PlusOneCoin Historical Data - PLUS1EUR

Name Symbol Market Market Cap ($) Algorithm
PlusOneCoin PLUS1EUR Crypto 85,549 HMQ1725
  Change % Change Current Price Bid Offer
0.000109 1.25% 0.008876 0.008818 0.009229
High Low Open Prev. Close 52 Week Range
0.009418 0.008755 0.008767 0.008767 0.000145 - 0.066679
Exchange Time Size Trade Price Currency
SOTX 06:00:47 782.46 0.008654 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PLUS1 PLUS1USD PLUS1GBP PLUS1BTC

PLUS1EUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0116110.0117410.007958229.54-0.002735-23.55%
1 Month0.0152460.0164310.005688377.76-0.006369-41.78%
3 Months0.0152770.0412530.0001451,155.11-0.0064-41.90%
6 Months0.0302260.0547420.0001452,104.61-0.02135-70.63%
1 Year0.0250120.0666790.0001453,207.84-0.016136-64.51%
3 Years0.0348880.3039740.0001453,805.70-0.026012-74.56%
5 Years0.0348880.3039740.0001453,805.70-0.026012-74.56%

PLUS1EUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 0.0088 0.000778 9.69% 0.007999 0.009057 0.007958 782.00
Mar 29 2020 0.008022 -0.001154 -12.58% 0.009181 0.009237 0.007988 12.00
Mar 28 2020 0.009177 0.000515 5.94% 0.008687 0.009267 0.008269 80.00
Mar 27 2020 0.008662 -0.000584 -6.32% 0.009253 0.009404 0.008558 0.00
Mar 26 2020 0.009245 -0.002321 -20.07% 0.011611 0.011741 0.009009 42.00
Mar 25 2020 0.011566 -0.000217 -1.84% 0.011788 0.012144 0.011159 0.00
Mar 24 2020 0.011784 0.000484 4.28% 0.011377 0.011918 0.011159 0.00
Mar 23 2020 0.0113 0.001038 10.12% 0.010274 0.011558 0.010067 0.00
Mar 22 2020 0.010262 -0.000621 -5.71% 0.010928 0.011326 0.01016 0.00
Mar 21 2020 0.010883 0.002009 22.64% 0.008927 0.011421 0.00825 199.00
Mar 20 2020 0.008874 0.000113 1.29% 0.008752 0.011287 0.008513 180.00
Mar 19 2020 0.008761 0.001305 17.50% 0.007468 0.009095 0.007307 50.00
Mar 18 2020 0.007457 -0.001613 -17.78% 0.008967 0.009082 0.006976 99.00
Mar 17 2020 0.00907 0.002211 32.23% 0.006858 0.009301 0.006731 289.00
Mar 16 2020 0.006859 -0.00186 -21.33% 0.008691 0.009389 0.006076 9.00
Mar 15 2020 0.008719 0.00092 11.80% 0.007813 0.009698 0.007763 500.00
Mar 14 2020 0.007799 -0.00177 -18.50% 0.009746 0.010146 0.007635 50.00
Mar 13 2020 0.009569 0.000568 6.31% 0.01064 0.011336 0.005688 24.00
Mar 12 2020 0.009001 -0.001637 -15.39% 0.01064 0.010677 0.007552 95.00
Mar 11 2020 0.010638 -0.000576 -5.14% 0.011158 0.013464 0.007326 693.00
Mar 10 2020 0.011214 0.004255 61.14% 0.00703 0.011288 0.006911 1,107.00
Mar 09 2020 0.006959 -0.001348 -16.23% 0.008261 0.008443 0.006647 3,119.00
Mar 08 2020 0.008308 -0.000925 -10.02% 0.009236 0.009236 0.008307 0.00
Mar 07 2020 0.009233 -0.007012 -43.16% 0.01623 0.016328 0.009205 8.00
Mar 06 2020 0.016245 0.000104 0.65% 0.01616 0.01632 0.015978 0.00
Mar 05 2020 0.01614 0.004735 41.52% 0.011423 0.016431 0.011423 85.00
Mar 04 2020 0.011405 -0.003534 -23.66% 0.014911 0.015099 0.007136 49.00
Mar 03 2020 0.014939 -0.000248 -1.63% 0.015246 0.015565 0.014745 450.00
Mar 02 2020 0.015187 -0.020237 -57.13% 0.035441 0.036735 0.01501 450.00
Mar 01 2020 0.035424 -0.000292 -0.82% 0.035579 0.036456 0.034986 0.00
Feb 29 2020 0.035716 0.020687 137.65% 0.014978 0.036227 0.014818 34.00
See More Historical Prices »
Your Recent History
COIN
PLUS1EUR
PlusOneCoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 07:55:50