PLUS1EUR

PlusOneCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
PlusOneCoin PLUS1EUR Crypto 265,201 HMQ1725
  Change % Change Current Price Bid Offer
-0.00000894 -0.03% 0.026746 0.0181 0.026746
High Low Open Prev. Close 52 Week Range
0.026769 0.026739 0.026755 0.026755 0.000145 - 0.054742
Exchange Time Size Trade Price Currency
SOTX 07:22:08 4.00 0.026779 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PLUS1 PLUS1USD PLUS1GBP PLUS1BTC

PLUS1EUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0241620.0271360.016459177.750.00258410.70%
1 Month0.0251960.0341870.016187766.480.001556.15%
3 Months0.0094760.034890.009325787.940.01727182.26%
6 Months0.0145050.0412530.000145954.160.01224284.40%
1 Year0.0317570.0547420.0001452,355.39-0.005011-15.78%
3 Years0.0348880.3039740.0001453,501.97-0.008142-23.34%
5 Years0.0348880.3039740.0001453,501.97-0.008142-23.34%

PLUS1EUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2020 0.026739 -0.000123 -0.46% 0.026849 0.027028 0.026315 4.00
Jul 04 2020 0.026862 0.010234 61.55% 0.016628 0.027136 0.01659 312.00
Jul 03 2020 0.016628 -0.000082 -0.49% 0.016705 0.016821 0.016604 0.00
Jul 02 2020 0.01671 -0.000945 -5.35% 0.017668 0.01779 0.016459 12.00
Jul 01 2020 0.017654 0.000129 0.74% 0.01746 0.017778 0.016522 0.00
Jun 30 2020 0.017525 -0.00000800 -0.05% 0.017579 0.017649 0.017394 0.00
Jun 29 2020 0.017533 0.000034 0.19% 0.01748 0.01772 0.016332 0.00
Jun 28 2020 0.0175 -0.006644 -27.52% 0.024162 0.02418 0.016701 208.00
Jun 27 2020 0.024143 -0.001021 -4.06% 0.025174 0.025416 0.023769 209.00
Jun 26 2020 0.025164 -0.000245 -0.96% 0.025027 0.025438 0.016412 0.00
Jun 25 2020 0.025409 0.008733 52.37% 0.016659 0.02544 0.016187 1,832.00
Jun 24 2020 0.016676 -0.000419 -2.45% 0.017197 0.017271 0.016519 95.00
Jun 23 2020 0.017096 -0.000138 -0.80% 0.017819 0.024014 0.017048 198.00
Jun 22 2020 0.017234 0.000363 2.15% 0.016874 0.017427 0.016851 22.00
Jun 21 2020 0.01687 -0.000908 -5.11% 0.017778 0.017909 0.016715 96.00
Jun 20 2020 0.017778 0.000014 0.08% 0.017819 0.023427 0.017533 148.00
Jun 19 2020 0.017764 0.000826 4.88% 0.016902 0.01789 0.016644 99.00
Jun 18 2020 0.016938 -0.000229 -1.33% 0.017176 0.017291 0.016716 119.00
Jun 17 2020 0.017167 -0.001198 -6.52% 0.017255 0.017381 0.016705 0.00
Jun 16 2020 0.018364 0.000291 1.61% 0.018059 0.023803 0.017057 148.00
Jun 15 2020 0.018073 -0.002259 -11.11% 0.017982 0.018235 0.017182 0.00
Jun 14 2020 0.020332 -0.000069 -0.34% 0.020419 0.020563 0.020151 475.00
Jun 13 2020 0.020401 -0.000039 -0.19% 0.020444 0.023588 0.020193 148.00
Jun 12 2020 0.02044 0.00265 14.90% 0.01781 0.02058 0.016773 46.00
Jun 11 2020 0.01779 -0.007061 -28.41% 0.024908 0.025025 0.01771 156.00
Jun 10 2020 0.024851 0.002254 9.97% 0.022619 0.025086 0.022518 467.00
Jun 09 2020 0.022597 -0.000106 -0.47% 0.022642 0.022819 0.022205 0.00
Jun 08 2020 0.022704 -0.011165 -32.97% 0.03386 0.034187 0.022645 195.00
Jun 07 2020 0.033868 0.008632 34.20% 0.025196 0.034128 0.023398 10,333.00
Jun 06 2020 0.025236 -0.000585 -2.27% 0.025804 0.025821 0.024921 69.00
See More Historical Prices »
Your Recent History
COIN
PLUS1EUR
PlusOneCoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 00:06:38