We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03815103 | 10.8648506595 | 0.35114178 | 1.516281 | 0.32458678 | 200037.428571 | CX |
| 4 | -0.06642294 | -14.5755199376 | 0.45571575 | 1.516281 | 0.32047794 | 391821.678571 | CX |
| 12 | 0.08823198 | 29.3070274203 | 0.30106083 | 1.56529141 | 0.2862912 | 446111.416667 | CX |
| 26 | 0.18644975 | 91.9182297881 | 0.20284306 | 1.56529141 | 0.19655131 | 1199764.43473 | CX |
| 52 | 0.09920623 | 34.1988347065 | 0.29008658 | 1.56529141 | 0.14811593 | 1993995.18162 | CX |
| 156 | -0.95463969 | -71.0333063603 | 1.3439325 | 2.23850974 | 0.07644363 | 2240775.4421 | CX |
| 260 | -0.44484294 | -53.3298015341 | 0.83413575 | 2.6646202 | 0.07644363 | 1722396.23519 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 0.40626726 | -0.000314 | -0.08 | 0.40547994 | 0.41382013 | 0.39801091 | 139953 |
| 1713829800 | 0.40658145 | 0.00884498 | 2.22 | 0.39741951 | 1.516281 | 0.39493309 | 103891 |
| 1713743400 | 0.39773647 | -0.012514 | -3.05 | 0.4094096 | 0.41478419 | 0.39184384 | 141430 |
| 1713657000 | 0.41025022 | 0.0317188 | 8.38 | 0.37720722 | 0.41401267 | 0.3763456 | 143662 |
| 1713570600 | 0.37853142 | 0.01713511 | 4.74 | 0.36065348 | 0.38918148 | 0.33650713 | 431686 |
| 1713484200 | 0.36139631 | 0.0247269 | 7.34 | 0.33644361 | 0.36212519 | 0.33490257 | 247155 |
| 1713397800 | 0.33666941 | -0.01443 | -4.11 | 0.35114178 | 0.35114178 | 0.32458678 | 192485 |
| 1713311400 | 0.35109984 | 0.00853016 | 2.49 | 0.34248916 | 0.35419503 | 0.32985664 | 202144 |
| 1713225000 | 0.34256968 | -0.028496 | -7.68 | 0.36971771 | 1.50872246 | 0.33763418 | 348442 |
| 1713138600 | 0.37106552 | 0.01187956 | 3.31 | 0.35761819 | 0.37472875 | 0.33576488 | 234787 |
| 1713052200 | 0.35918596 | -0.048958 | -12.00 | 0.40660024 | 0.41394345 | 0.32047794 | 531125 |
| 1712965800 | 0.40814432 | -0.069736 | -14.59 | 0.48096183 | 0.49552061 | 0.39266034 | 557327 |
| 1712879400 | 0.4778804 | -0.009669 | -1.98 | 0.4882707 | 0.4940943 | 0.46852267 | 204214 |
| 1712793000 | 0.48754969 | 0.00538168 | 1.12 | 0.48104012 | 0.48909197 | 0.46198974 | 240644 |
| 1712706600 | 0.48216801 | -0.018365 | -3.67 | 0.50554054 | 0.50640614 | 0.47917188 | 335653 |
| 1712620200 | 0.50053265 | 0.01032374 | 2.11 | 0.46304153 | 0.51124954 | 0.46304153 | 355596 |
| 1712533800 | 0.49020891 | 0.02544817 | 5.48 | 0.46304153 | 0.49034813 | 0.46304153 | 237369 |
| 1712447400 | 0.46476074 | 0.01397664 | 3.10 | 0.44934049 | 0.46975038 | 0.44934049 | 142929 |
| 1712361000 | 0.4507841 | -0.01745 | -3.73 | 0.46733306 | 0.46816363 | 0.44032451 | 210253 |
| 1712274600 | 0.46823363 | 0.0264157 | 5.98 | 0.44135421 | 0.46986986 | 0.42910369 | 485709 |
| 1712188200 | 0.44181793 | -0.000107 | -0.02 | 0.4407973 | 0.45860999 | 0.43020936 | 309339 |
| 1712101800 | 0.44192499 | -0.034611 | -7.26 | 0.4750859 | 0.47581031 | 0.43004601 | 468430 |
| 1712015400 | 0.47653604 | -0.012373 | -2.53 | 0.48051994 | 0.49230664 | 0.44739269 | 458807 |
| 1711929000 | 0.48890877 | 0.02703825 | 5.85 | 0.46301955 | 0.49141618 | 0.45968463 | 456902 |
| 1711842600 | 0.46187052 | 0.00263718 | 0.57 | 0.45684476 | 0.48847548 | 0.45684476 | 783113 |
| 1711756200 | 0.45923334 | -0.026188 | -5.39 | 0.48051994 | 0.48931409 | 0.43878989 | 795757 |
| 1711669800 | 0.48542107 | 0.03748518 | 8.37 | 0.44968065 | 0.55738565 | 0.44032041 | 1610325 |
| 1711583400 | 0.44793589 | -0.007062 | -1.55 | 0.45571575 | 0.47842683 | 0.44420076 | 601880 |
| 1711497000 | 0.45499818 | 0.00885876 | 1.99 | 0.44729499 | 0.46873896 | 0.44056748 | 284601 |
| 1711410600 | 0.44613942 | 0.01720898 | 4.01 | 0.40851391 | 0.45707023 | 0.40329025 | 557238 |
| 1711324200 | 0.42893044 | 0.01577597 | 3.82 | 0.41332238 | 0.43244153 | 0.40475599 | 286803 |
| 1711237800 | 0.41315447 | 0.0065301 | 1.61 | 0.40851391 | 0.42775007 | 0.40329025 | 341871 |
| 1711151400 | 0.40662437 | 0.01182363 | 2.99 | 0.39628831 | 0.41046599 | 0.38582481 | 371852 |
| 1711065000 | 0.39480074 | 0.01023855 | 2.66 | 0.39127115 | 0.40739804 | 0.38474711 | 211065 |
| 1710978600 | 0.38456219 | 0.0069986 | 1.85 | 0.37969513 | 0.39173453 | 0.35198669 | 390530 |
| 1710892200 | 0.37756359 | -0.031122 | -7.62 | 0.40762154 | 0.40981107 | 0.36867252 | 498142 |
| 1710805800 | 0.4086859 | -0.015176 | -3.58 | 0.46679934 | 1.56529141 | 0.39128427 | 698154 |
| 1710719400 | 0.42386213 | 0.02338573 | 5.84 | 0.40500182 | 0.42689797 | 0.38032294 | 389911 |
| 1710633000 | 0.4004764 | -0.040279 | -9.14 | 0.44101293 | 0.45418173 | 0.39533552 | 475269 |
| 1710546600 | 0.44075555 | -0.008063 | -1.80 | 0.46679934 | 0.47221593 | 0.4140807 | 534321 |
| 1710460200 | 0.44881897 | -0.019881 | -4.24 | 0.46679934 | 0.47221593 | 0.43096851 | 205263 |
| 1710373800 | 0.46869996 | 0.02342187 | 5.26 | 0.449829 | 0.4833535 | 0.44875554 | 815005 |
| 1710287400 | 0.44527809 | 0.00367389 | 0.83 | 0.44046326 | 0.45825894 | 0.42044741 | 642859 |
| 1710201000 | 0.4416042 | 0.01906135 | 4.51 | 0.41665652 | 0.44664588 | 0.41437759 | 1146117 |
| 1710114600 | 0.42254285 | -0.021439 | -4.83 | 0.44584802 | 0.44986845 | 0.41722568 | 379319 |
| 1710028200 | 0.44398167 | 0.00200828 | 0.45 | 0.44403495 | 0.45387779 | 0.43272234 | 691718 |
| 1709941800 | 0.44197339 | 0.02604565 | 6.26 | 0.41665652 | 0.45561577 | 0.41415744 | 1226996 |
| 1709855400 | 0.41592774 | 0.01741047 | 4.37 | 0.39984692 | 0.42077655 | 0.38923721 | 500502 |
| 1709769000 | 0.39851727 | 0.02460839 | 6.58 | 0.37728722 | 0.40190105 | 0.36504794 | 456695 |
| 1709682600 | 0.37390888 | -0.025464 | -6.38 | 0.39889331 | 0.41309816 | 0.3550423 | 396108 |
| 1709596200 | 0.39937256 | -0.006279 | -1.55 | 0.37025038 | 0.41204598 | 0.36526581 | 1236411 |
| 1709509800 | 0.40565167 | 0.01238382 | 3.15 | 0.38749831 | 0.4207332 | 0.37671424 | 953969 |
| 1709423400 | 0.39326785 | 0.02113873 | 5.68 | 0.37049003 | 0.3936376 | 0.36577477 | 498524 |
| 1709337000 | 0.37212912 | 0.00343824 | 0.93 | 0.37025038 | 0.37485174 | 0.36452675 | 287956 |
| 1709250600 | 0.36869088 | 0.01000684 | 2.79 | 0.3576769 | 0.39120282 | 0.35639086 | 867342 |
| 1709164200 | 0.35868404 | -0.00895 | -2.43 | 0.37304401 | 0.38769974 | 0.33991521 | 927530 |
| 1709077800 | 0.36763387 | 0.00940916 | 2.63 | 0.362165 | 0.37426005 | 0.35871008 | 375261 |
| 1708991400 | 0.35822471 | -0.000504 | -0.14 | 0.34865552 | 1.18422003 | 0.32575921 | 505687 |
| 1708905000 | 0.35872881 | 0.00504601 | 1.43 | 0.35322538 | 0.35872881 | 0.34637043 | 562022 |
| 1708818600 | 0.3536828 | 0.00369659 | 1.06 | 0.35017624 | 0.35667844 | 0.34656033 | 209136 |
| 1708732200 | 0.34998621 | 0.01241201 | 3.68 | 0.3375538 | 0.35635873 | 0.33443985 | 400449 |
| 1708645800 | 0.3375742 | 0.00298426 | 0.89 | 0.33247408 | 0.34732025 | 0.32886809 | 217369 |
| 1708559400 | 0.33458994 | 0.0018792 | 0.56 | 0.33236838 | 0.3360815 | 0.31626894 | 239781 |
| 1708473000 | 0.33271074 | -0.015663 | -4.50 | 0.34865552 | 0.3548693 | 0.32575921 | 398107 |
| 1708386600 | 0.34837394 | -0.002013 | -0.57 | 0.33557878 | 1.20067271 | 0.32490428 | 236026 |
| 1708300200 | 0.35038738 | 0.00370975 | 1.07 | 0.34550177 | 0.36594041 | 0.34272234 | 664330 |
| 1708213800 | 0.34667763 | 0.01242784 | 3.72 | 0.33593139 | 0.34703934 | 0.32465174 | 465926 |
| 1708127400 | 0.33424979 | 0.00063045 | 0.19 | 0.33557878 | 0.34162971 | 0.32490428 | 243180 |
| 1708041000 | 0.33361934 | 0.00573869 | 1.75 | 0.32968255 | 0.33993245 | 0.32243751 | 330655 |
| 1707954600 | 0.32788065 | 0.00249958 | 0.77 | 0.32579254 | 0.32977279 | 0.31566342 | 446700 |
| 1707868200 | 0.32538107 | 0.01569791 | 5.07 | 0.30930903 | 0.32538107 | 0.30355824 | 701173 |
| 1707781800 | 0.30968316 | 0.003194 | 1.04 | 0.30400975 | 0.31146142 | 0.29666919 | 222635 |
| 1707695400 | 0.30648916 | -0.009139 | -2.90 | 0.31482019 | 0.32190507 | 0.30648916 | 121637 |
| 1707609000 | 0.31562863 | 0.00716116 | 2.32 | 0.30983247 | 0.32541079 | 0.30769411 | 633565 |
| 1707522600 | 0.30846747 | 0.00543008 | 1.79 | 0.30400975 | 0.31004525 | 0.30023563 | 343321 |
| 1707436200 | 0.30303739 | 0.00233226 | 0.78 | 0.30115302 | 0.31036005 | 0.29782866 | 236499 |
| 1707349800 | 0.30070513 | 0.0044311 | 1.50 | 0.29572485 | 0.30376073 | 0.29381787 | 176970 |
| 1707263400 | 0.29627403 | 0.00369572 | 1.26 | 0.29261172 | 0.29879842 | 0.28956545 | 138505 |
| 1707177000 | 0.29257831 | 0.00582097 | 2.03 | 0.29710059 | 0.29846876 | 0.2862912 | 138956 |
| 1707090600 | 0.28675734 | -0.004985 | -1.71 | 0.2913766 | 0.29256948 | 0.28675303 | 62405 |
| 1707004200 | 0.29174226 | -0.009987 | -3.31 | 0.30185042 | 0.30473639 | 0.29116883 | 280467 |
| 1706917800 | 0.30172908 | -0.014179 | -4.49 | 0.3092734 | 0.31584394 | 0.29212589 | 667109 |
| 1706831400 | 0.31590816 | 0.01888879 | 6.36 | 0.298095 | 0.31657451 | 0.2867226 | 783108 |
| 1706745000 | 0.29701937 | -0.003167 | -1.06 | 0.30106083 | 0.3046502 | 0.29238578 | 429302 |
| 1706658600 | 0.30018593 | -0.000326 | -0.11 | 0.30140533 | 0.31317172 | 0.29849818 | 488539 |
| 1706572200 | 0.30051195 | 0.01291328 | 4.49 | 0.29710059 | 0.30850526 | 0.28825403 | 345246 |
| 1706485800 | 0.28759867 | -0.005641 | -1.92 | 0.29153973 | 0.29604949 | 0.28549625 | 166166 |
| 1706399400 | 0.2932399 | -0.002822 | -0.95 | 0.29710059 | 0.29846876 | 0.28825403 | 265982 |
| 1706313000 | 0.29606148 | 0.00502099 | 1.73 | 0.28822673 | 0.30336273 | 0.28564379 | 361416 |
| 1706226600 | 0.29104049 | 0.00311036 | 1.08 | 0.28559778 | 0.33944971 | 0.28089547 | 2592032 |
| 1706140200 | 0.28793013 | 0.00928621 | 3.33 | 0.27724523 | 0.28988552 | 0.27373305 | 214545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
