We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.02950084 | -15.6517179155 | 0.18848308 | 0.19952533 | 0.14736036 | 1158709.25 | CX |
| 4 | -0.08998595 | -36.1435531182 | 0.24896819 | 0.28068232 | 0.14736036 | 958518.005357 | CX |
| 12 | 0.07852219 | 97.5915252352 | 0.08046005 | 0.29273697 | 0.07760193 | 1455421.29286 | CX |
| 26 | 0.08534952 | 115.912491077 | 0.07363272 | 0.29273697 | 0.07022801 | 1251256.29995 | CX |
| 52 | 0.02649957 | 20.0022916205 | 0.13248267 | 0.29273697 | 0.06351404 | 949028.295082 | CX |
| 156 | -0.42710231 | -72.8738387661 | 0.58608455 | 0.99583295 | 0.0547371 | 1650752.4073 | CX |
| 260 | -0.28609643 | -64.2799687525 | 0.44507867 | 0.99583295 | 0.0547371 | 1640518.76836 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.1604246 | 0.00765905 | 5.01 | 0.15251013 | 0.1604246 | 0.14940009 | 300256 |
| 1713397800 | 0.15276555 | -0.01849 | -10.80 | 0.17027801 | 0.17152228 | 0.15148317 | 375249 |
| 1713311400 | 0.17125542 | 0.00108834 | 0.64 | 0.16961041 | 0.17628022 | 0.15961583 | 341544 |
| 1713225000 | 0.17016708 | -0.007585 | -4.27 | 0.1667121 | 0.19615691 | 0.16554605 | 1645680 |
| 1713138600 | 0.17775229 | 0.00898781 | 5.33 | 0.1667121 | 0.19328223 | 0.1667121 | 1157943 |
| 1713052200 | 0.16876448 | 0.00458621 | 2.79 | 0.16200722 | 0.19952533 | 0.14736036 | 3200018 |
| 1712965800 | 0.16417827 | -0.023921 | -12.72 | 0.18848308 | 0.19335342 | 0.15845021 | 1090271 |
| 1712879400 | 0.18809907 | -0.009255 | -4.69 | 0.19666209 | 0.19926265 | 0.187152 | 224311 |
| 1712793000 | 0.19735438 | -0.003913 | -1.94 | 0.20072828 | 0.20469971 | 0.18934129 | 230693 |
| 1712706600 | 0.20126732 | -0.008888 | -4.23 | 0.2093796 | 0.21528875 | 0.20059304 | 252773 |
| 1712620200 | 0.21015541 | 0.00390652 | 1.89 | 0.18959228 | 0.22121713 | 0.18467948 | 382110 |
| 1712533800 | 0.20624889 | 0.00475805 | 2.36 | 0.1996255 | 0.21479938 | 0.19275628 | 713544 |
| 1712447400 | 0.20149084 | 0.0165154 | 8.93 | 0.1839199 | 0.20338524 | 0.18363084 | 372166 |
| 1712361000 | 0.18497544 | -0.008757 | -4.52 | 0.19374211 | 0.1955737 | 0.17299043 | 752593 |
| 1712274600 | 0.19373212 | 0.00448142 | 2.37 | 0.18959228 | 0.20301769 | 0.18467948 | 1305575 |
| 1712188200 | 0.1892507 | -0.012859 | -6.36 | 0.20208269 | 0.20847693 | 0.18553482 | 1052198 |
| 1712101800 | 0.20210954 | -0.013126 | -6.10 | 0.21415735 | 0.21474262 | 0.19650057 | 1072359 |
| 1712015400 | 0.21523519 | -0.017718 | -7.61 | 0.25204433 | 0.26095967 | 0.20725638 | 949710 |
| 1711929000 | 0.23295342 | 0.01831821 | 8.53 | 0.21868471 | 0.23807123 | 0.2159479 | 1385470 |
| 1711842600 | 0.21463521 | 0.00217508 | 1.02 | 0.2118723 | 0.22650583 | 0.19874419 | 1857077 |
| 1711756200 | 0.21246013 | -0.01016 | -4.56 | 0.21561382 | 0.2206748 | 0.20766157 | 665057 |
| 1711669800 | 0.22262056 | -0.003876 | -1.71 | 0.22745723 | 0.23376813 | 0.22262056 | 418312 |
| 1711583400 | 0.22649663 | -0.017097 | -7.02 | 0.24034995 | 0.24305316 | 0.22593222 | 594586 |
| 1711497000 | 0.24359366 | -0.008449 | -3.35 | 0.25204433 | 0.26712609 | 0.23839823 | 833747 |
| 1711410600 | 0.25204291 | 0.00482606 | 1.95 | 0.27042597 | 0.27360749 | 0.2489656 | 2324378 |
| 1711324200 | 0.24721685 | 0.00103916 | 0.42 | 0.24604817 | 0.25134923 | 0.23704366 | 566730 |
| 1711237800 | 0.24617769 | 0.01776019 | 7.78 | 0.23119035 | 0.28068232 | 0.23060353 | 1675308 |
| 1711151400 | 0.2284175 | -0.021639 | -8.65 | 0.24896819 | 0.2558599 | 0.2249693 | 1098833 |
| 1711065000 | 0.25005618 | -0.023813 | -8.70 | 0.27042597 | 0.28101526 | 0.24769473 | 1466283 |
| 1710978600 | 0.2738687 | 0.0664295 | 32.02 | 0.20890585 | 0.29273697 | 0.20890585 | 3171117 |
| 1710892200 | 0.2074392 | -0.026427 | -11.30 | 0.23378339 | 0.24320703 | 0.19655175 | 1720965 |
| 1710805800 | 0.23386589 | 0.00547589 | 2.40 | 0.15486718 | 0.28813645 | 0.14939154 | 3551076 |
| 1710719400 | 0.22839 | 0.02763379 | 13.76 | 0.20579011 | 0.27055901 | 0.19686305 | 8243906 |
| 1710633000 | 0.20075621 | 0.02895325 | 16.85 | 0.1700038 | 0.21911127 | 0.15468557 | 4720125 |
| 1710546600 | 0.17180296 | 0.00601922 | 3.63 | 0.15486718 | 0.18184271 | 0.14939154 | 4320986 |
| 1710460200 | 0.16578374 | -0.005102 | -2.99 | 0.16808864 | 0.16808864 | 0.15727829 | 1098823 |
| 1710373800 | 0.17088531 | 0.01863447 | 12.24 | 0.15224749 | 0.17305029 | 0.15138612 | 1944854 |
| 1710287400 | 0.15225084 | -0.002184 | -1.41 | 0.15486718 | 0.15688139 | 0.14417117 | 894649 |
| 1710201000 | 0.15443444 | 0.00203932 | 1.34 | 0.11970501 | 0.162493 | 0.10646472 | 3106349 |
| 1710114600 | 0.15239512 | 0.00706658 | 4.86 | 0.1474577 | 0.1691036 | 0.1474577 | 3620205 |
| 1710028200 | 0.14532854 | -0.00081 | -0.55 | 0.14594412 | 0.15165559 | 0.14324266 | 1101216 |
| 1709941800 | 0.14613876 | 0.00119591 | 0.83 | 0.14997879 | 0.15087478 | 0.13802201 | 2129127 |
| 1709855400 | 0.14494285 | 0.01593125 | 12.35 | 0.12880507 | 0.14903987 | 0.12491802 | 2397645 |
| 1709769000 | 0.1290116 | 0.01197927 | 10.24 | 0.11687305 | 0.13049039 | 0.11340409 | 673313 |
| 1709682600 | 0.11703233 | -0.009465 | -7.48 | 0.12649406 | 0.12975982 | 0.10096468 | 1628023 |
| 1709596200 | 0.12649739 | -0.008736 | -6.46 | 0.11970501 | 0.13637331 | 0.10646472 | 2353027 |
| 1709509800 | 0.13523336 | 0.00150101 | 1.12 | 0.1345025 | 0.13773004 | 0.12765033 | 1004285 |
| 1709423400 | 0.13373235 | -0.009431 | -6.59 | 0.14350729 | 0.14384279 | 0.13158463 | 1896496 |
| 1709337000 | 0.14316345 | 0.01130919 | 8.58 | 0.13080903 | 0.14414906 | 0.12985835 | 1336672 |
| 1709250600 | 0.13185426 | 0.00989319 | 8.11 | 0.12286665 | 0.15201485 | 0.11888475 | 7320994 |
| 1709164200 | 0.12196107 | 0.00246165 | 2.06 | 0.11970501 | 0.12196107 | 0.10646472 | 9753036 |
| 1709077800 | 0.11949942 | 0.01258197 | 11.77 | 0.10670466 | 0.12948983 | 0.10217527 | 6574937 |
| 1708991400 | 0.10691745 | 0.00317131 | 3.06 | 0.08192055 | 0.10738881 | 0.08149855 | 785662 |
| 1708905000 | 0.10374614 | 0.00267548 | 2.65 | 0.10098433 | 0.1050125 | 0.1008797 | 255470 |
| 1708818600 | 0.10107066 | 0.00191624 | 1.93 | 0.09885056 | 0.10192072 | 0.09704511 | 506784 |
| 1708732200 | 0.09915442 | -0.006154 | -5.84 | 0.10517531 | 0.10517531 | 0.09801771 | 971097 |
| 1708645800 | 0.10530793 | 0.00305564 | 2.99 | 0.10290016 | 0.10952107 | 0.10173745 | 1000694 |
| 1708559400 | 0.10225229 | -0.001553 | -1.50 | 0.10400164 | 0.10821742 | 0.09782348 | 1026889 |
| 1708473000 | 0.10380566 | 0.00224001 | 2.21 | 0.10080674 | 0.10750251 | 0.09828314 | 1435671 |
| 1708386600 | 0.10156565 | 0.00154381 | 1.54 | 0.08192055 | 0.10422024 | 0.08149855 | 1865505 |
| 1708300200 | 0.10002184 | -0.001444 | -1.42 | 0.10130761 | 0.1052427 | 0.09931941 | 724487 |
| 1708213800 | 0.10146552 | 0.004356 | 4.49 | 0.09701497 | 0.10156916 | 0.09370842 | 767580 |
| 1708127400 | 0.09710952 | -0.001463 | -1.48 | 0.09844412 | 0.10014531 | 0.09323654 | 442178 |
| 1708041000 | 0.09857287 | 0.00329228 | 3.46 | 0.09491526 | 0.09906601 | 0.09275458 | 900061 |
| 1707954600 | 0.09528059 | 0.00655279 | 7.39 | 0.08831493 | 0.10714146 | 0.08741883 | 3327169 |
| 1707868200 | 0.0887278 | 0.00362272 | 4.26 | 0.08472982 | 0.08996111 | 0.08454174 | 643182 |
| 1707781800 | 0.08510508 | 0.00158739 | 1.90 | 0.08192055 | 0.08571617 | 0.08149855 | 625677 |
| 1707695400 | 0.08351769 | -8.3E-5 | -0.10 | 0.08329737 | 0.08527668 | 0.08265287 | 211019 |
| 1707609000 | 0.08360038 | -0.000234 | -0.28 | 0.0840154 | 0.08496705 | 0.08278576 | 332042 |
| 1707522600 | 0.08383407 | 0.00162017 | 1.97 | 0.08192055 | 0.08466727 | 0.08149855 | 293316 |
| 1707436200 | 0.0822139 | 0.00059366 | 0.73 | 0.08180054 | 0.0843242 | 0.08180054 | 283976 |
| 1707349800 | 0.08162024 | 0.00088188 | 1.09 | 0.08070678 | 0.08265124 | 0.08003627 | 349592 |
| 1707263400 | 0.08073836 | 0.00144993 | 1.83 | 0.07892939 | 0.08120432 | 0.0786074 | 240930 |
| 1707177000 | 0.07928843 | 0.00104885 | 1.34 | 0.08890272 | 0.0926632 | 0.0780013 | 209488 |
| 1707090600 | 0.07823958 | -0.000295 | -0.38 | 0.07822564 | 0.08064259 | 0.07774007 | 207482 |
| 1707004200 | 0.07853434 | -0.001372 | -1.72 | 0.07947125 | 0.07947125 | 0.07829634 | 175190 |
| 1706917800 | 0.07990662 | 0.00087453 | 1.11 | 0.07918206 | 0.08001227 | 0.07795508 | 144888 |
| 1706831400 | 0.07903209 | -0.000568 | -0.71 | 0.07922048 | 0.07956054 | 0.07760193 | 243590 |
| 1706745000 | 0.07960055 | -0.002039 | -2.50 | 0.08222434 | 0.08233615 | 0.078974 | 234540 |
| 1706658600 | 0.08163942 | -0.001129 | -1.36 | 0.08217869 | 0.08368514 | 0.08109348 | 128663 |
| 1706572200 | 0.08276849 | 0.00063204 | 0.77 | 0.08890272 | 0.0926632 | 0.08141101 | 362956 |
| 1706485800 | 0.08213645 | -0.000233 | -0.28 | 0.08267444 | 0.0837775 | 0.08102558 | 176749 |
| 1706399400 | 0.08236962 | 0.00061199 | 0.75 | 0.08177065 | 0.08314856 | 0.08109538 | 181161 |
| 1706313000 | 0.08175763 | 0.00135763 | 1.69 | 0.08046005 | 0.08235897 | 0.07999462 | 335064 |
| 1706226600 | 0.0804 | -0.001687 | -2.06 | 0.08226834 | 0.08299543 | 0.07936102 | 328468 |
| 1706140200 | 0.08208712 | 0.00067475 | 0.83 | 0.08132063 | 0.08267063 | 0.07989665 | 386859 |
| 1706053800 | 0.08141237 | -0.000446 | -0.54 | 0.08130257 | 0.08227129 | 0.07825387 | 459381 |
| 1705967400 | 0.08185798 | -0.006234 | -7.08 | 0.08890272 | 0.0926632 | 0.08133642 | 435103 |
| 1705881000 | 0.08809206 | 0.00166929 | 1.93 | 0.0863967 | 0.09003801 | 0.08597941 | 480463 |
| 1705794600 | 0.08642277 | 0.00152682 | 1.80 | 0.08517288 | 0.08914865 | 0.08453555 | 549809 |
| 1705708200 | 0.08489595 | 0.00174403 | 2.10 | 0.08327175 | 0.08501598 | 0.07992796 | 39303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
