ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Phala

Phala (PHABTC)

0.00000387
-0.00000004
( -1.02% )
Updated: 08:52:52
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-9.4E-7-19.54261954264.81E-65.6E-63.93E-61073763.10571CX
41.17E-643.33333333332.7E-65.88E-62.24E-62144944.17929CX
121.28E-649.42084942082.59E-65.88E-62.14E-61397332.31976CX
26-1.2E-7-3.007518796993.99E-65.88E-62.14E-61198271.45533CX
52-1.44E-6-27.11864406785.31E-66.44E-62.14E-6961168.800054CX
156-1.362E-5-77.87307032591.749E-53.0E-52.14E-61662495.07842CX
260-9.17E-6-70.32208588961.304E-53.0E-52.14E-61657954.50985CX
DateCloseChangeChange %OpenHighLowVolume
17116698003.94E-6-1.9E-7-4.604.13E-64.21E-63.93E-6422305
17115834004.13E-6-2.7E-7-6.144.39E-64.4E-64.12E-6594586
17114970004.4E-6-1.9E-7-4.144.6E-64.87E-64.31E-6834183
17114106004.59E-6-4.0E-8-0.864.67E-65.18E-64.53E-62324378
17113242004.63E-6-1.9E-7-3.944.86E-64.89E-64.55E-6566730
17112378004.82E-62.9E-76.404.57E-65.6E-64.54E-61675324
17111514004.53E-6-3.1E-7-6.404.81E-64.95E-64.38E-61098833
17110650004.84E-6-3.2E-7-6.205.1E-65.29E-64.73E-61466508
17109786005.16E-68.8E-720.564.28E-65.88E-64.28E-63189405
17108922004.28E-6-8.0E-8-1.834.34E-64.92E-63.86E-61723282
17108058004.36E-63.0E-80.694.37E-65.78E-64.03E-63551723
17107194004.33E-64.0E-710.183.94E-65.71E-63.79E-68254588
17106330003.93E-67.8E-724.763.12E-64.78E-62.94E-64722601
17105466003.15E-62.0E-76.782.96E-63.42E-62.96E-64325492
17104602002.95E-6-2.0E-8-0.672.94E-62.96E-62.77E-61098823
17103738002.97E-62.3E-78.392.74E-63.04E-62.67E-62000449
17102874002.74E-6-4.0E-8-1.442.79E-62.81E-62.66E-6894649
17102010002.78E-6-8.0E-8-2.802.85E-63.02E-62.71E-63106897
17101146002.86E-61.1E-74.002.75E-63.24E-62.74E-63633737
17100282002.75E-600.002.75E-62.9E-62.68E-61122390
17099418002.75E-6-2.0E-8-0.722.84E-62.92E-62.64E-62129127
17098554002.77E-62.8E-711.242.49E-62.89E-62.41E-62412814
17097690002.49E-61.8E-77.792.33E-62.5E-62.28E-6673313
17096826002.31E-6-6.0E-8-2.532.35E-62.49E-62.24E-61628023
17095962002.37E-6-3.5E-7-12.872.73E-62.73E-62.35E-62353027
17095098002.72E-6-1.0E-8-0.372.74E-62.81E-62.62E-61004285
17094234002.73E-6-1.7E-7-5.862.91E-62.94E-62.65E-61913783
17093370002.9E-61.9E-77.012.7E-62.92E-62.67E-61337172
17092506002.71E-61.5E-75.862.55E-63.17E-62.48E-67323376
17091642002.56E-6-1.0E-7-3.762.67E-62.73E-62.28E-69755368
17090778002.66E-61.5E-75.982.51E-62.98E-62.39E-66574937
17089914002.51E-6-3.0E-8-1.182.54E-62.59E-62.45E-6786995
17089050002.54E-66.0E-82.422.48E-62.58E-62.48E-6255470
17088186002.48E-61.0E-80.402.47E-62.53E-62.43E-6506784
17087322002.47E-6-1.2E-7-4.632.59E-62.6E-62.45E-6971097
17086458002.59E-61.0E-74.022.51E-62.69E-62.5E-61003238
17085594002.49E-6-2.0E-8-0.802.51E-62.64E-62.41E-61026889
17084730002.51E-64.0E-81.622.47E-62.6E-62.38E-61435671
17083866002.47E-66.0E-82.492.43E-62.55E-62.38E-61865505
17083002002.41E-6-6.0E-8-2.432.47E-62.61E-62.41E-6725817
17082138002.47E-61.2E-75.112.35E-62.5E-62.29E-6767799
17081274002.35E-6-5.0E-8-2.082.4E-62.42E-62.27E-6442178
17080410002.4E-69.0E-83.902.31E-62.46E-62.24E-6901719
17079546002.31E-66.0E-82.672.24E-62.7E-62.22E-63333448
17078682002.25E-69.0E-84.172.16E-62.36E-62.14E-6643182
17077818002.16E-6-4.0E-8-1.822.21E-62.25E-62.14E-6625677
17076954002.2E-6-3.0E-8-1.352.23E-62.26E-62.2E-6215857
17076090002.23E-6-5.0E-8-2.192.28E-62.29E-62.22E-6332042
17075226002.28E-6-1.0E-8-0.442.28E-62.29E-62.2E-6293316
17074362002.29E-6-4.0E-8-1.722.33E-62.37E-62.28E-6283976
17073498002.33E-6-3.0E-8-1.272.36E-62.45E-62.33E-6349592
17072634002.36E-63.0E-81.292.32E-62.38E-62.3E-6240930
17071770002.33E-61.0E-80.432.32E-62.35E-62.28E-6209488
17070906002.32E-61.0E-80.432.31E-62.38E-62.29E-6207482
17070042002.31E-6-3.0E-8-1.282.34E-62.34E-62.3E-6175190
17069178002.34E-600.002.34E-62.35E-62.3E-6144888
17068314002.34E-6-3.0E-8-1.272.36E-62.46E-62.31E-6243830
17067450002.37E-6-5.0E-8-2.072.42E-62.43E-62.33E-6234540
17066586002.42E-600.002.43E-62.44E-62.39E-6128663
17065722002.42E-6-5.0E-8-2.022.49E-62.5E-62.42E-6363235
17064858002.47E-6-1.0E-8-0.402.49E-62.52E-62.44E-6176759
17063994002.48E-600.002.48E-62.52E-62.47E-6181161
17063130002.48E-6-8.0E-8-3.132.56E-62.6E-62.45E-6337210
17062266002.56E-6-4.0E-8-1.542.61E-62.63E-62.54E-6328468
17061402002.6E-600.002.6E-62.63E-62.55E-6386914
17060538002.6E-6-3.0E-8-1.142.63E-62.63E-62.56E-6459381
17059674002.63E-6-6.0E-8-2.232.68E-62.7E-62.6E-6435103
17058810002.69E-66.0E-82.282.63E-62.76E-62.62E-6480463
17057946002.63E-63.0E-81.152.56E-62.73E-62.56E-6549809
17057082002.6E-64.0E-81.562.56E-62.6E-62.5E-639321
17056218002.56E-6-9.0E-8-3.402.65E-62.67E-62.54E-6476146
17055354002.65E-6-5.0E-8-1.852.69E-62.72E-62.64E-6303428
17054490002.7E-6-1.0E-7-3.572.81E-62.81E-62.68E-6362837
17053626002.8E-68.0E-82.942.72E-62.87E-62.7E-6529952
17052762002.72E-68.0E-83.032.64E-62.94E-62.61E-61118181
17051898002.64E-600.002.64E-62.75E-62.55E-61688035
17051034002.64E-62.5E-710.462.39E-62.67E-62.37E-63656314
17050170002.39E-65.0E-82.142.35E-62.43E-62.33E-6554934
17049306002.34E-64.0E-81.742.3E-62.41E-62.24E-6537829
17048442002.3E-6-5.0E-8-2.132.35E-62.35E-62.2E-6410277
17047578002.35E-6-1.1E-7-4.472.46E-62.47E-62.3E-6484487
17046714002.46E-6-1.3E-7-5.022.6E-62.69E-62.45E-6973181
17045850002.59E-61.0E-74.022.5E-62.63E-62.43E-61087525
17044986002.49E-6-1.0E-7-3.862.59E-62.62E-62.48E-6749569
17044122002.59E-6-2.0E-8-0.772.61E-62.65E-62.57E-6604133
17043258002.61E-6-1.0E-7-3.692.7E-62.77E-62.56E-61506031
17042394002.71E-62.0E-80.742.69E-62.74E-62.61E-61114958
17041530002.69E-6-4.0E-8-1.472.73E-62.79E-62.66E-6677581
17040666002.73E-6-1.0E-8-0.362.74E-62.84E-62.73E-6652871
17039802002.74E-6-6.0E-8-2.142.8E-62.85E-62.72E-6552218
17038938002.8E-6-1.0E-8-0.362.83E-62.87E-62.74E-6741630

Your Recent History

Delayed Upgrade Clock