We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -9.4E-7 | -19.5426195426 | 4.81E-6 | 5.6E-6 | 3.93E-6 | 1073763.10571 | CX |
4 | 1.17E-6 | 43.3333333333 | 2.7E-6 | 5.88E-6 | 2.24E-6 | 2144944.17929 | CX |
12 | 1.28E-6 | 49.4208494208 | 2.59E-6 | 5.88E-6 | 2.14E-6 | 1397332.31976 | CX |
26 | -1.2E-7 | -3.00751879699 | 3.99E-6 | 5.88E-6 | 2.14E-6 | 1198271.45533 | CX |
52 | -1.44E-6 | -27.1186440678 | 5.31E-6 | 6.44E-6 | 2.14E-6 | 961168.800054 | CX |
156 | -1.362E-5 | -77.8730703259 | 1.749E-5 | 3.0E-5 | 2.14E-6 | 1662495.07842 | CX |
260 | -9.17E-6 | -70.3220858896 | 1.304E-5 | 3.0E-5 | 2.14E-6 | 1657954.50985 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 3.94E-6 | -1.9E-7 | -4.60 | 4.13E-6 | 4.21E-6 | 3.93E-6 | 422305 |
1711583400 | 4.13E-6 | -2.7E-7 | -6.14 | 4.39E-6 | 4.4E-6 | 4.12E-6 | 594586 |
1711497000 | 4.4E-6 | -1.9E-7 | -4.14 | 4.6E-6 | 4.87E-6 | 4.31E-6 | 834183 |
1711410600 | 4.59E-6 | -4.0E-8 | -0.86 | 4.67E-6 | 5.18E-6 | 4.53E-6 | 2324378 |
1711324200 | 4.63E-6 | -1.9E-7 | -3.94 | 4.86E-6 | 4.89E-6 | 4.55E-6 | 566730 |
1711237800 | 4.82E-6 | 2.9E-7 | 6.40 | 4.57E-6 | 5.6E-6 | 4.54E-6 | 1675324 |
1711151400 | 4.53E-6 | -3.1E-7 | -6.40 | 4.81E-6 | 4.95E-6 | 4.38E-6 | 1098833 |
1711065000 | 4.84E-6 | -3.2E-7 | -6.20 | 5.1E-6 | 5.29E-6 | 4.73E-6 | 1466508 |
1710978600 | 5.16E-6 | 8.8E-7 | 20.56 | 4.28E-6 | 5.88E-6 | 4.28E-6 | 3189405 |
1710892200 | 4.28E-6 | -8.0E-8 | -1.83 | 4.34E-6 | 4.92E-6 | 3.86E-6 | 1723282 |
1710805800 | 4.36E-6 | 3.0E-8 | 0.69 | 4.37E-6 | 5.78E-6 | 4.03E-6 | 3551723 |
1710719400 | 4.33E-6 | 4.0E-7 | 10.18 | 3.94E-6 | 5.71E-6 | 3.79E-6 | 8254588 |
1710633000 | 3.93E-6 | 7.8E-7 | 24.76 | 3.12E-6 | 4.78E-6 | 2.94E-6 | 4722601 |
1710546600 | 3.15E-6 | 2.0E-7 | 6.78 | 2.96E-6 | 3.42E-6 | 2.96E-6 | 4325492 |
1710460200 | 2.95E-6 | -2.0E-8 | -0.67 | 2.94E-6 | 2.96E-6 | 2.77E-6 | 1098823 |
1710373800 | 2.97E-6 | 2.3E-7 | 8.39 | 2.74E-6 | 3.04E-6 | 2.67E-6 | 2000449 |
1710287400 | 2.74E-6 | -4.0E-8 | -1.44 | 2.79E-6 | 2.81E-6 | 2.66E-6 | 894649 |
1710201000 | 2.78E-6 | -8.0E-8 | -2.80 | 2.85E-6 | 3.02E-6 | 2.71E-6 | 3106897 |
1710114600 | 2.86E-6 | 1.1E-7 | 4.00 | 2.75E-6 | 3.24E-6 | 2.74E-6 | 3633737 |
1710028200 | 2.75E-6 | 0 | 0.00 | 2.75E-6 | 2.9E-6 | 2.68E-6 | 1122390 |
1709941800 | 2.75E-6 | -2.0E-8 | -0.72 | 2.84E-6 | 2.92E-6 | 2.64E-6 | 2129127 |
1709855400 | 2.77E-6 | 2.8E-7 | 11.24 | 2.49E-6 | 2.89E-6 | 2.41E-6 | 2412814 |
1709769000 | 2.49E-6 | 1.8E-7 | 7.79 | 2.33E-6 | 2.5E-6 | 2.28E-6 | 673313 |
1709682600 | 2.31E-6 | -6.0E-8 | -2.53 | 2.35E-6 | 2.49E-6 | 2.24E-6 | 1628023 |
1709596200 | 2.37E-6 | -3.5E-7 | -12.87 | 2.73E-6 | 2.73E-6 | 2.35E-6 | 2353027 |
1709509800 | 2.72E-6 | -1.0E-8 | -0.37 | 2.74E-6 | 2.81E-6 | 2.62E-6 | 1004285 |
1709423400 | 2.73E-6 | -1.7E-7 | -5.86 | 2.91E-6 | 2.94E-6 | 2.65E-6 | 1913783 |
1709337000 | 2.9E-6 | 1.9E-7 | 7.01 | 2.7E-6 | 2.92E-6 | 2.67E-6 | 1337172 |
1709250600 | 2.71E-6 | 1.5E-7 | 5.86 | 2.55E-6 | 3.17E-6 | 2.48E-6 | 7323376 |
1709164200 | 2.56E-6 | -1.0E-7 | -3.76 | 2.67E-6 | 2.73E-6 | 2.28E-6 | 9755368 |
1709077800 | 2.66E-6 | 1.5E-7 | 5.98 | 2.51E-6 | 2.98E-6 | 2.39E-6 | 6574937 |
1708991400 | 2.51E-6 | -3.0E-8 | -1.18 | 2.54E-6 | 2.59E-6 | 2.45E-6 | 786995 |
1708905000 | 2.54E-6 | 6.0E-8 | 2.42 | 2.48E-6 | 2.58E-6 | 2.48E-6 | 255470 |
1708818600 | 2.48E-6 | 1.0E-8 | 0.40 | 2.47E-6 | 2.53E-6 | 2.43E-6 | 506784 |
1708732200 | 2.47E-6 | -1.2E-7 | -4.63 | 2.59E-6 | 2.6E-6 | 2.45E-6 | 971097 |
1708645800 | 2.59E-6 | 1.0E-7 | 4.02 | 2.51E-6 | 2.69E-6 | 2.5E-6 | 1003238 |
1708559400 | 2.49E-6 | -2.0E-8 | -0.80 | 2.51E-6 | 2.64E-6 | 2.41E-6 | 1026889 |
1708473000 | 2.51E-6 | 4.0E-8 | 1.62 | 2.47E-6 | 2.6E-6 | 2.38E-6 | 1435671 |
1708386600 | 2.47E-6 | 6.0E-8 | 2.49 | 2.43E-6 | 2.55E-6 | 2.38E-6 | 1865505 |
1708300200 | 2.41E-6 | -6.0E-8 | -2.43 | 2.47E-6 | 2.61E-6 | 2.41E-6 | 725817 |
1708213800 | 2.47E-6 | 1.2E-7 | 5.11 | 2.35E-6 | 2.5E-6 | 2.29E-6 | 767799 |
1708127400 | 2.35E-6 | -5.0E-8 | -2.08 | 2.4E-6 | 2.42E-6 | 2.27E-6 | 442178 |
1708041000 | 2.4E-6 | 9.0E-8 | 3.90 | 2.31E-6 | 2.46E-6 | 2.24E-6 | 901719 |
1707954600 | 2.31E-6 | 6.0E-8 | 2.67 | 2.24E-6 | 2.7E-6 | 2.22E-6 | 3333448 |
1707868200 | 2.25E-6 | 9.0E-8 | 4.17 | 2.16E-6 | 2.36E-6 | 2.14E-6 | 643182 |
1707781800 | 2.16E-6 | -4.0E-8 | -1.82 | 2.21E-6 | 2.25E-6 | 2.14E-6 | 625677 |
1707695400 | 2.2E-6 | -3.0E-8 | -1.35 | 2.23E-6 | 2.26E-6 | 2.2E-6 | 215857 |
1707609000 | 2.23E-6 | -5.0E-8 | -2.19 | 2.28E-6 | 2.29E-6 | 2.22E-6 | 332042 |
1707522600 | 2.28E-6 | -1.0E-8 | -0.44 | 2.28E-6 | 2.29E-6 | 2.2E-6 | 293316 |
1707436200 | 2.29E-6 | -4.0E-8 | -1.72 | 2.33E-6 | 2.37E-6 | 2.28E-6 | 283976 |
1707349800 | 2.33E-6 | -3.0E-8 | -1.27 | 2.36E-6 | 2.45E-6 | 2.33E-6 | 349592 |
1707263400 | 2.36E-6 | 3.0E-8 | 1.29 | 2.32E-6 | 2.38E-6 | 2.3E-6 | 240930 |
1707177000 | 2.33E-6 | 1.0E-8 | 0.43 | 2.32E-6 | 2.35E-6 | 2.28E-6 | 209488 |
1707090600 | 2.32E-6 | 1.0E-8 | 0.43 | 2.31E-6 | 2.38E-6 | 2.29E-6 | 207482 |
1707004200 | 2.31E-6 | -3.0E-8 | -1.28 | 2.34E-6 | 2.34E-6 | 2.3E-6 | 175190 |
1706917800 | 2.34E-6 | 0 | 0.00 | 2.34E-6 | 2.35E-6 | 2.3E-6 | 144888 |
1706831400 | 2.34E-6 | -3.0E-8 | -1.27 | 2.36E-6 | 2.46E-6 | 2.31E-6 | 243830 |
1706745000 | 2.37E-6 | -5.0E-8 | -2.07 | 2.42E-6 | 2.43E-6 | 2.33E-6 | 234540 |
1706658600 | 2.42E-6 | 0 | 0.00 | 2.43E-6 | 2.44E-6 | 2.39E-6 | 128663 |
1706572200 | 2.42E-6 | -5.0E-8 | -2.02 | 2.49E-6 | 2.5E-6 | 2.42E-6 | 363235 |
1706485800 | 2.47E-6 | -1.0E-8 | -0.40 | 2.49E-6 | 2.52E-6 | 2.44E-6 | 176759 |
1706399400 | 2.48E-6 | 0 | 0.00 | 2.48E-6 | 2.52E-6 | 2.47E-6 | 181161 |
1706313000 | 2.48E-6 | -8.0E-8 | -3.13 | 2.56E-6 | 2.6E-6 | 2.45E-6 | 337210 |
1706226600 | 2.56E-6 | -4.0E-8 | -1.54 | 2.61E-6 | 2.63E-6 | 2.54E-6 | 328468 |
1706140200 | 2.6E-6 | 0 | 0.00 | 2.6E-6 | 2.63E-6 | 2.55E-6 | 386914 |
1706053800 | 2.6E-6 | -3.0E-8 | -1.14 | 2.63E-6 | 2.63E-6 | 2.56E-6 | 459381 |
1705967400 | 2.63E-6 | -6.0E-8 | -2.23 | 2.68E-6 | 2.7E-6 | 2.6E-6 | 435103 |
1705881000 | 2.69E-6 | 6.0E-8 | 2.28 | 2.63E-6 | 2.76E-6 | 2.62E-6 | 480463 |
1705794600 | 2.63E-6 | 3.0E-8 | 1.15 | 2.56E-6 | 2.73E-6 | 2.56E-6 | 549809 |
1705708200 | 2.6E-6 | 4.0E-8 | 1.56 | 2.56E-6 | 2.6E-6 | 2.5E-6 | 39321 |
1705621800 | 2.56E-6 | -9.0E-8 | -3.40 | 2.65E-6 | 2.67E-6 | 2.54E-6 | 476146 |
1705535400 | 2.65E-6 | -5.0E-8 | -1.85 | 2.69E-6 | 2.72E-6 | 2.64E-6 | 303428 |
1705449000 | 2.7E-6 | -1.0E-7 | -3.57 | 2.81E-6 | 2.81E-6 | 2.68E-6 | 362837 |
1705362600 | 2.8E-6 | 8.0E-8 | 2.94 | 2.72E-6 | 2.87E-6 | 2.7E-6 | 529952 |
1705276200 | 2.72E-6 | 8.0E-8 | 3.03 | 2.64E-6 | 2.94E-6 | 2.61E-6 | 1118181 |
1705189800 | 2.64E-6 | 0 | 0.00 | 2.64E-6 | 2.75E-6 | 2.55E-6 | 1688035 |
1705103400 | 2.64E-6 | 2.5E-7 | 10.46 | 2.39E-6 | 2.67E-6 | 2.37E-6 | 3656314 |
1705017000 | 2.39E-6 | 5.0E-8 | 2.14 | 2.35E-6 | 2.43E-6 | 2.33E-6 | 554934 |
1704930600 | 2.34E-6 | 4.0E-8 | 1.74 | 2.3E-6 | 2.41E-6 | 2.24E-6 | 537829 |
1704844200 | 2.3E-6 | -5.0E-8 | -2.13 | 2.35E-6 | 2.35E-6 | 2.2E-6 | 410277 |
1704757800 | 2.35E-6 | -1.1E-7 | -4.47 | 2.46E-6 | 2.47E-6 | 2.3E-6 | 484487 |
1704671400 | 2.46E-6 | -1.3E-7 | -5.02 | 2.6E-6 | 2.69E-6 | 2.45E-6 | 973181 |
1704585000 | 2.59E-6 | 1.0E-7 | 4.02 | 2.5E-6 | 2.63E-6 | 2.43E-6 | 1087525 |
1704498600 | 2.49E-6 | -1.0E-7 | -3.86 | 2.59E-6 | 2.62E-6 | 2.48E-6 | 749569 |
1704412200 | 2.59E-6 | -2.0E-8 | -0.77 | 2.61E-6 | 2.65E-6 | 2.57E-6 | 604133 |
1704325800 | 2.61E-6 | -1.0E-7 | -3.69 | 2.7E-6 | 2.77E-6 | 2.56E-6 | 1506031 |
1704239400 | 2.71E-6 | 2.0E-8 | 0.74 | 2.69E-6 | 2.74E-6 | 2.61E-6 | 1114958 |
1704153000 | 2.69E-6 | -4.0E-8 | -1.47 | 2.73E-6 | 2.79E-6 | 2.66E-6 | 677581 |
1704066600 | 2.73E-6 | -1.0E-8 | -0.36 | 2.74E-6 | 2.84E-6 | 2.73E-6 | 652871 |
1703980200 | 2.74E-6 | -6.0E-8 | -2.14 | 2.8E-6 | 2.85E-6 | 2.72E-6 | 552218 |
1703893800 | 2.8E-6 | -1.0E-8 | -0.36 | 2.83E-6 | 2.87E-6 | 2.74E-6 | 741630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions