ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ChainX

ChainX (PCXUSD)

0.602671
0.011527
( 1.95% )
Updated: 20:02:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.1814399243.07372877660.421231050.534810480.212280933142.915679CX
156-5.50114918-90.12633145826.103820157.53394330.212280934720.74160635CX
260-5.50114918-90.12633145826.103820157.53394330.212280934720.74160635CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.5891707-0.006527-1.100.595720590.610125890.581913880
17114970000.595697610.000611950.100.593834690.608903520.590731010
17114106000.595085660.022056133.850.386137760.605932250.385187950
17113242000.573029530.025374614.630.545329220.575042990.543292350
17112378000.547654920.007815081.450.542348420.560613350.536465630
17111514000.53983984-0.017333-3.110.557423720.56705610.530262520
17110650000.55717318-0.020009-3.470.578075960.580368890.550090560
17109786000.577182410.047846979.040.528838880.579609120.517837660
17108922000.52933544-0.047434-8.220.576222480.579682560.523773480
17108058000.57676899-0.005016-0.860.386137760.584180090.385187950
17107194000.581784950.026727274.820.558600560.585707720.549605840
17106330000.55505768-0.03749-6.330.5919590.59570.553339680
17105466000.59254815-0.015644-2.570.386137760.600129620.385187950
17104602000.60819259-0.01406-2.260.62166860.627899620.584003510
17103738000.622252220.014015212.300.607626160.627251670.607080420
17102874000.60823701-0.005824-0.950.615491360.620984650.589223460
17102010000.614060750.026505254.510.386137760.620373380.385187950
17101146000.58755550.004486980.770.58282130.595637020.581111390
17100282000.583068520.00174030.300.581344220.584490110.579148050
17099418000.581328220.010433851.830.570055790.596005080.565727090
17098554000.570894370.008476131.510.56150120.579233150.559484920
17097690000.562418240.014747922.690.542350380.5752760.534813670
17096826000.54767032-0.029352-5.090.581264060.587696680.516477680
17095962000.577022160.040982467.650.386137760.582776710.385187950
17095098000.53603970.008167551.550.52761770.538268390.523209770
17094234000.52787215-0.004366-0.820.531681310.531681310.524536480
17093370000.532238460.00931191.780.520798460.53740650.517509350
17092506000.52292656-0.008851-1.660.530284050.541726170.514992940
17091642000.531777220.04672859.630.485413540.544626290.482871690
17090778000.485048720.021046854.540.464860360.490094380.463924430
17089914000.464001870.023484965.330.386137760.467688150.385187950
17089050000.440516910.001764630.400.438824530.442137050.436447510
17088186000.438752280.005847821.350.431884030.439886830.430478350
17087322000.43290446-0.003685-0.840.436562740.438208150.430088330
17086458000.43658912-0.005548-1.250.440709410.442742110.433491820
17085594000.4421367-0.003047-0.680.444725620.44581260.431329350
17084730000.445183710.004669271.060.44087050.450683810.432482190
17083866000.44051444-0.003205-0.720.386137760.446774140.385187950
17083002000.443719730.00338740.770.439494780.445915060.435959210
17082138000.44033233-0.004115-0.930.443909340.444291270.431252410
17081274000.444447770.002220260.500.44207050.446975920.439576390
17080410000.442227510.000729990.170.441131840.449810770.437083810
17079546000.441497520.018750514.440.423281610.443015870.419354410
17078682000.42274701-0.003005-0.710.425237460.42874630.411866720
17077818000.425751810.015653893.820.386137760.428299530.385187950
17076954000.410097920.003128280.770.405927250.413242960.405043570
17076090000.406969640.00558461.390.401932060.409904570.399158060
17075226000.401385040.015329923.970.386137760.410230760.385187950
17074362000.386055120.009177272.440.37799590.388146970.377557120
17073498000.376877850.009877552.690.366854010.377676690.36395780
17072634000.36700030.004049661.120.362992090.368899130.36185660
17071770000.362950640.000887590.250.364419380.370029940.356147660
17070906000.36206305-0.003582-0.980.36572490.366719210.360574990
17070042000.36564457-0.001697-0.460.367488860.368921430.365396760
17069178000.367341120.001077020.290.36656220.369588780.362389410
17068314000.36626410.003619221.000.362398350.368192040.356322290
17067450000.36264488-0.001775-0.490.366003950.372194970.360200040
17066586000.36441973-0.003545-0.960.367472690.372495890.36346210
17065722000.367964990.010148512.840.364419380.368440450.356147660
17064858000.35781648-0.000728-0.200.358526470.364165450.354165180
17063994000.358544760.002182220.610.355601410.359032980.352472030
17063130000.356362540.016615694.890.33972430.359369640.33904810
17062266000.33974685-0.001994-0.580.340874770.342576510.336366170
17061402000.341741340.003473191.030.339475810.344408630.335476870
17060538000.338268150.001874240.560.336311370.341509950.327914290
17059674000.33639391-0.017206-4.870.364419380.367927460.336374850
17058810000.3535996-0.001214-0.340.354856190.356174730.353093430
17057946000.354813980.000975840.280.353703250.35594530.352553130
17057082000.353838140.002714180.770.351450140.358447750.342719480
17056218000.35112396-0.012159-3.350.36314740.364851950.345739760
17055354000.36328304-0.003905-1.060.367246490.367405370.359295510
17054490000.367188280.004690451.290.364419380.370733290.358013230
17053626000.362497830.00541271.520.356003680.368479930.355975510
17052762000.35708513-0.007258-1.990.364489420.366340940.355621070
17051898000.364342880.00034610.100.364419380.367927460.361377910
17051034000.36399678-0.031117-7.880.394362930.395733460.353375450
17050170000.39511393-0.001199-0.300.396042630.416990.389093870
17049306000.396312480.004572591.170.392652930.405861810.378962210
17048442000.39173989-0.008297-2.070.400632840.407185030.385882540
17047578000.400037050.027589427.410.382982670.402713020.372315730
17046714000.37244763-0.001674-0.450.374377870.378336470.371450770
17045850000.37412198-0.000812-0.220.375883290.376404190.369947310
17044986000.37493349-0.001388-0.370.376454140.377147710.363677480
17044122000.37632130.012218913.360.364662770.381075670.36324620
17043258000.36410239-0.017601-4.610.382982670.386542150.349335580
17042394000.381703790.00631511.680.351133570.390713410.35018930
17041530000.375388690.01598854.450.36063890.375388690.359231180
17040666000.359400190.000280410.080.359029580.363985720.357409870
17039802000.359119780.001525070.430.357735210.362362430.353590580
17038938000.35759471-0.005702-1.570.363141270.366500590.354149860
17038074000.36329717-0.006115-1.660.36997820.372975510.360228720

Your Recent History

Delayed Upgrade Clock