We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.18143992 | 43.0737287766 | 0.42123105 | 0.53481048 | 0.21228093 | 3142.915679 | CX |
156 | -5.50114918 | -90.1263314582 | 6.10382015 | 7.5339433 | 0.21228093 | 4720.74160635 | CX |
260 | -5.50114918 | -90.1263314582 | 6.10382015 | 7.5339433 | 0.21228093 | 4720.74160635 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.5891707 | -0.006527 | -1.10 | 0.59572059 | 0.61012589 | 0.58191388 | 0 |
1711497000 | 0.59569761 | 0.00061195 | 0.10 | 0.59383469 | 0.60890352 | 0.59073101 | 0 |
1711410600 | 0.59508566 | 0.02205613 | 3.85 | 0.38613776 | 0.60593225 | 0.38518795 | 0 |
1711324200 | 0.57302953 | 0.02537461 | 4.63 | 0.54532922 | 0.57504299 | 0.54329235 | 0 |
1711237800 | 0.54765492 | 0.00781508 | 1.45 | 0.54234842 | 0.56061335 | 0.53646563 | 0 |
1711151400 | 0.53983984 | -0.017333 | -3.11 | 0.55742372 | 0.5670561 | 0.53026252 | 0 |
1711065000 | 0.55717318 | -0.020009 | -3.47 | 0.57807596 | 0.58036889 | 0.55009056 | 0 |
1710978600 | 0.57718241 | 0.04784697 | 9.04 | 0.52883888 | 0.57960912 | 0.51783766 | 0 |
1710892200 | 0.52933544 | -0.047434 | -8.22 | 0.57622248 | 0.57968256 | 0.52377348 | 0 |
1710805800 | 0.57676899 | -0.005016 | -0.86 | 0.38613776 | 0.58418009 | 0.38518795 | 0 |
1710719400 | 0.58178495 | 0.02672727 | 4.82 | 0.55860056 | 0.58570772 | 0.54960584 | 0 |
1710633000 | 0.55505768 | -0.03749 | -6.33 | 0.591959 | 0.5957 | 0.55333968 | 0 |
1710546600 | 0.59254815 | -0.015644 | -2.57 | 0.38613776 | 0.60012962 | 0.38518795 | 0 |
1710460200 | 0.60819259 | -0.01406 | -2.26 | 0.6216686 | 0.62789962 | 0.58400351 | 0 |
1710373800 | 0.62225222 | 0.01401521 | 2.30 | 0.60762616 | 0.62725167 | 0.60708042 | 0 |
1710287400 | 0.60823701 | -0.005824 | -0.95 | 0.61549136 | 0.62098465 | 0.58922346 | 0 |
1710201000 | 0.61406075 | 0.02650525 | 4.51 | 0.38613776 | 0.62037338 | 0.38518795 | 0 |
1710114600 | 0.5875555 | 0.00448698 | 0.77 | 0.5828213 | 0.59563702 | 0.58111139 | 0 |
1710028200 | 0.58306852 | 0.0017403 | 0.30 | 0.58134422 | 0.58449011 | 0.57914805 | 0 |
1709941800 | 0.58132822 | 0.01043385 | 1.83 | 0.57005579 | 0.59600508 | 0.56572709 | 0 |
1709855400 | 0.57089437 | 0.00847613 | 1.51 | 0.5615012 | 0.57923315 | 0.55948492 | 0 |
1709769000 | 0.56241824 | 0.01474792 | 2.69 | 0.54235038 | 0.575276 | 0.53481367 | 0 |
1709682600 | 0.54767032 | -0.029352 | -5.09 | 0.58126406 | 0.58769668 | 0.51647768 | 0 |
1709596200 | 0.57702216 | 0.04098246 | 7.65 | 0.38613776 | 0.58277671 | 0.38518795 | 0 |
1709509800 | 0.5360397 | 0.00816755 | 1.55 | 0.5276177 | 0.53826839 | 0.52320977 | 0 |
1709423400 | 0.52787215 | -0.004366 | -0.82 | 0.53168131 | 0.53168131 | 0.52453648 | 0 |
1709337000 | 0.53223846 | 0.0093119 | 1.78 | 0.52079846 | 0.5374065 | 0.51750935 | 0 |
1709250600 | 0.52292656 | -0.008851 | -1.66 | 0.53028405 | 0.54172617 | 0.51499294 | 0 |
1709164200 | 0.53177722 | 0.0467285 | 9.63 | 0.48541354 | 0.54462629 | 0.48287169 | 0 |
1709077800 | 0.48504872 | 0.02104685 | 4.54 | 0.46486036 | 0.49009438 | 0.46392443 | 0 |
1708991400 | 0.46400187 | 0.02348496 | 5.33 | 0.38613776 | 0.46768815 | 0.38518795 | 0 |
1708905000 | 0.44051691 | 0.00176463 | 0.40 | 0.43882453 | 0.44213705 | 0.43644751 | 0 |
1708818600 | 0.43875228 | 0.00584782 | 1.35 | 0.43188403 | 0.43988683 | 0.43047835 | 0 |
1708732200 | 0.43290446 | -0.003685 | -0.84 | 0.43656274 | 0.43820815 | 0.43008833 | 0 |
1708645800 | 0.43658912 | -0.005548 | -1.25 | 0.44070941 | 0.44274211 | 0.43349182 | 0 |
1708559400 | 0.4421367 | -0.003047 | -0.68 | 0.44472562 | 0.4458126 | 0.43132935 | 0 |
1708473000 | 0.44518371 | 0.00466927 | 1.06 | 0.4408705 | 0.45068381 | 0.43248219 | 0 |
1708386600 | 0.44051444 | -0.003205 | -0.72 | 0.38613776 | 0.44677414 | 0.38518795 | 0 |
1708300200 | 0.44371973 | 0.0033874 | 0.77 | 0.43949478 | 0.44591506 | 0.43595921 | 0 |
1708213800 | 0.44033233 | -0.004115 | -0.93 | 0.44390934 | 0.44429127 | 0.43125241 | 0 |
1708127400 | 0.44444777 | 0.00222026 | 0.50 | 0.4420705 | 0.44697592 | 0.43957639 | 0 |
1708041000 | 0.44222751 | 0.00072999 | 0.17 | 0.44113184 | 0.44981077 | 0.43708381 | 0 |
1707954600 | 0.44149752 | 0.01875051 | 4.44 | 0.42328161 | 0.44301587 | 0.41935441 | 0 |
1707868200 | 0.42274701 | -0.003005 | -0.71 | 0.42523746 | 0.4287463 | 0.41186672 | 0 |
1707781800 | 0.42575181 | 0.01565389 | 3.82 | 0.38613776 | 0.42829953 | 0.38518795 | 0 |
1707695400 | 0.41009792 | 0.00312828 | 0.77 | 0.40592725 | 0.41324296 | 0.40504357 | 0 |
1707609000 | 0.40696964 | 0.0055846 | 1.39 | 0.40193206 | 0.40990457 | 0.39915806 | 0 |
1707522600 | 0.40138504 | 0.01532992 | 3.97 | 0.38613776 | 0.41023076 | 0.38518795 | 0 |
1707436200 | 0.38605512 | 0.00917727 | 2.44 | 0.3779959 | 0.38814697 | 0.37755712 | 0 |
1707349800 | 0.37687785 | 0.00987755 | 2.69 | 0.36685401 | 0.37767669 | 0.3639578 | 0 |
1707263400 | 0.3670003 | 0.00404966 | 1.12 | 0.36299209 | 0.36889913 | 0.3618566 | 0 |
1707177000 | 0.36295064 | 0.00088759 | 0.25 | 0.36441938 | 0.37002994 | 0.35614766 | 0 |
1707090600 | 0.36206305 | -0.003582 | -0.98 | 0.3657249 | 0.36671921 | 0.36057499 | 0 |
1707004200 | 0.36564457 | -0.001697 | -0.46 | 0.36748886 | 0.36892143 | 0.36539676 | 0 |
1706917800 | 0.36734112 | 0.00107702 | 0.29 | 0.3665622 | 0.36958878 | 0.36238941 | 0 |
1706831400 | 0.3662641 | 0.00361922 | 1.00 | 0.36239835 | 0.36819204 | 0.35632229 | 0 |
1706745000 | 0.36264488 | -0.001775 | -0.49 | 0.36600395 | 0.37219497 | 0.36020004 | 0 |
1706658600 | 0.36441973 | -0.003545 | -0.96 | 0.36747269 | 0.37249589 | 0.3634621 | 0 |
1706572200 | 0.36796499 | 0.01014851 | 2.84 | 0.36441938 | 0.36844045 | 0.35614766 | 0 |
1706485800 | 0.35781648 | -0.000728 | -0.20 | 0.35852647 | 0.36416545 | 0.35416518 | 0 |
1706399400 | 0.35854476 | 0.00218222 | 0.61 | 0.35560141 | 0.35903298 | 0.35247203 | 0 |
1706313000 | 0.35636254 | 0.01661569 | 4.89 | 0.3397243 | 0.35936964 | 0.3390481 | 0 |
1706226600 | 0.33974685 | -0.001994 | -0.58 | 0.34087477 | 0.34257651 | 0.33636617 | 0 |
1706140200 | 0.34174134 | 0.00347319 | 1.03 | 0.33947581 | 0.34440863 | 0.33547687 | 0 |
1706053800 | 0.33826815 | 0.00187424 | 0.56 | 0.33631137 | 0.34150995 | 0.32791429 | 0 |
1705967400 | 0.33639391 | -0.017206 | -4.87 | 0.36441938 | 0.36792746 | 0.33637485 | 0 |
1705881000 | 0.3535996 | -0.001214 | -0.34 | 0.35485619 | 0.35617473 | 0.35309343 | 0 |
1705794600 | 0.35481398 | 0.00097584 | 0.28 | 0.35370325 | 0.3559453 | 0.35255313 | 0 |
1705708200 | 0.35383814 | 0.00271418 | 0.77 | 0.35145014 | 0.35844775 | 0.34271948 | 0 |
1705621800 | 0.35112396 | -0.012159 | -3.35 | 0.3631474 | 0.36485195 | 0.34573976 | 0 |
1705535400 | 0.36328304 | -0.003905 | -1.06 | 0.36724649 | 0.36740537 | 0.35929551 | 0 |
1705449000 | 0.36718828 | 0.00469045 | 1.29 | 0.36441938 | 0.37073329 | 0.35801323 | 0 |
1705362600 | 0.36249783 | 0.0054127 | 1.52 | 0.35600368 | 0.36847993 | 0.35597551 | 0 |
1705276200 | 0.35708513 | -0.007258 | -1.99 | 0.36448942 | 0.36634094 | 0.35562107 | 0 |
1705189800 | 0.36434288 | 0.0003461 | 0.10 | 0.36441938 | 0.36792746 | 0.36137791 | 0 |
1705103400 | 0.36399678 | -0.031117 | -7.88 | 0.39436293 | 0.39573346 | 0.35337545 | 0 |
1705017000 | 0.39511393 | -0.001199 | -0.30 | 0.39604263 | 0.41699 | 0.38909387 | 0 |
1704930600 | 0.39631248 | 0.00457259 | 1.17 | 0.39265293 | 0.40586181 | 0.37896221 | 0 |
1704844200 | 0.39173989 | -0.008297 | -2.07 | 0.40063284 | 0.40718503 | 0.38588254 | 0 |
1704757800 | 0.40003705 | 0.02758942 | 7.41 | 0.38298267 | 0.40271302 | 0.37231573 | 0 |
1704671400 | 0.37244763 | -0.001674 | -0.45 | 0.37437787 | 0.37833647 | 0.37145077 | 0 |
1704585000 | 0.37412198 | -0.000812 | -0.22 | 0.37588329 | 0.37640419 | 0.36994731 | 0 |
1704498600 | 0.37493349 | -0.001388 | -0.37 | 0.37645414 | 0.37714771 | 0.36367748 | 0 |
1704412200 | 0.3763213 | 0.01221891 | 3.36 | 0.36466277 | 0.38107567 | 0.3632462 | 0 |
1704325800 | 0.36410239 | -0.017601 | -4.61 | 0.38298267 | 0.38654215 | 0.34933558 | 0 |
1704239400 | 0.38170379 | 0.0063151 | 1.68 | 0.35113357 | 0.39071341 | 0.3501893 | 0 |
1704153000 | 0.37538869 | 0.0159885 | 4.45 | 0.3606389 | 0.37538869 | 0.35923118 | 0 |
1704066600 | 0.35940019 | 0.00028041 | 0.08 | 0.35902958 | 0.36398572 | 0.35740987 | 0 |
1703980200 | 0.35911978 | 0.00152507 | 0.43 | 0.35773521 | 0.36236243 | 0.35359058 | 0 |
1703893800 | 0.35759471 | -0.005702 | -1.57 | 0.36314127 | 0.36650059 | 0.35414986 | 0 |
1703807400 | 0.36329717 | -0.006115 | -1.66 | 0.3699782 | 0.37297551 | 0.36022872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions