PCPIEEUR

preCharge PING Historical Data

Name Symbol Market Market Cap ($) Algorithm
preCharge PING PCPIEEUR Crypto 4,909,100 Not Mineable
  Change % Change Current Price Bid Offer
0.00000496 1.22% 0.000411 0.000411 0.000411
Open High Low Prev. Close 52 Week Range
0.000401 0.000415 0.000389 0.000406 0.00000000 - 0.000415
Exchange Time Size Trade Price Currency
LATK 01:27:46 100.00 0.000064 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PCPIE PCPIEUSD PCPIEGBP PCPIEBTC

PCPIEEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0004150.000000000.000.000.00%
1 Month0.000000000.0004150.000000000.000.000.00%
3 Months0.000000000.0004150.000000000.000.000.00%
6 Months0.000000000.0004150.000000000.000.000.00%
1 Year0.000000000.0004150.000000000.000.000.00%
3 Years0.000070.0004150.0000323,371,936.060.000342490.63%
5 Years0.000070.0004150.0000323,371,936.060.000342490.63%

PCPIEEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 0.000406 -0.000015 -3.56% 0.000417 0.00043 0.000398 0.00
Mar 03 2021 0.000422 0.00002 4.98% 0.0004 0.000435 0.0004 0.00
Mar 02 2021 0.000401 -0.000012 -2.90% 0.000412 0.000417 0.00039 0.00
Mar 01 2021 0.000414 0.000041 10.99% 0.000373 0.000414 0.000373 0.00
Feb 28 2021 0.000373 -0.00000800 -2.10% 0.000383 0.000388 0.000357 0.00
Feb 27 2021 0.000381 -0.00000400 -1.04% 0.000387 0.000401 0.000377 0.00
Feb 26 2021 0.000385 -0.00000400 -1.03% 0.000388 0.000401 0.000365 0.00
Feb 25 2021 0.000389 -0.00002 -4.88% 0.000411 0.000426 0.000389 0.00
Feb 24 2021 0.000409 0.00001 2.51% 0.000298 0.000422 0.000296 0.00
Feb 23 2021 0.000399 -0.000046 -10.34% 0.000298 0.000409 0.000296 0.00
Feb 22 2021 0.000445 -0.000029 -6.12% 0.000472 0.000475 0.000413 0.00
Feb 21 2021 0.000474 0.000012 2.60% 0.00046 0.000481 0.000459 0.00
Feb 20 2021 0.000462 0.00000200 0.43% 0.000463 0.000474 0.000444 0.00
Feb 19 2021 0.00046 0.000033 7.72% 0.000428 0.000465 0.000422 0.00
Feb 18 2021 0.000427 -0.00000700 -1.61% 0.000435 0.000437 0.000424 0.00
Feb 17 2021 0.000434 0.000027 6.63% 0.000409 0.000438 0.000407 0.00
Feb 16 2021 0.000407 0.000011 2.78% 0.000396 0.000415 0.000389 0.00
Feb 15 2021 0.000396 -0.00000800 -1.98% 0.000403 0.000405 0.000383 0.00
Feb 14 2021 0.000404 0.000014 3.59% 0.000393 0.000411 0.000391 0.00
Feb 13 2021 0.00039 -0.00000200 -0.51% 0.000393 0.000398 0.000385 0.00
Feb 12 2021 0.000392 -0.00000300 -0.76% 0.000399 0.000403 0.000384 0.00
Feb 11 2021 0.000395 0.000025 6.75% 0.000369 0.000401 0.000364 0.00
Feb 10 2021 0.00037 -0.000014 -3.64% 0.000383 0.000391 0.000361 0.00
Feb 09 2021 0.000384 0.00000085 0.22% 0.000393 0.000399 0.000373 0.00
Feb 08 2021 0.000383 0.000059 18.21% 0.000323 0.000386 0.000317 0.00
Feb 07 2021 0.000324 -0.00000200 -0.61% 0.000325 0.00033 0.000311 0.00
Feb 06 2021 0.000326 0.00001 3.17% 0.000321 0.00034 0.000319 0.00
Feb 05 2021 0.000316 0.00000600 1.94% 0.00031 0.000319 0.000307 0.00
See More Historical Prices ยป
Your Recent History
COIN
PCPIEEUR
preCharge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 23:06:53