We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00012031 | -1.41555498556 | 0.00849914 | 0.27549862 | 0.00702783 | 203945.058362 | CX |
| 4 | -0.00130827 | -13.505280218 | 0.0096871 | 0.27549862 | 0.00702783 | 427667.911437 | CX |
| 12 | 0.00137305 | 19.5988169768 | 0.00700578 | 0.27549862 | 0.0061153 | 869350.464602 | CX |
| 26 | -0.00049363 | -5.56362046152 | 0.00887246 | 0.27549862 | 0.00268312 | 1123258.08612 | CX |
| 52 | -0.00438417 | -34.3506228943 | 0.012763 | 0.27549862 | 0.00268312 | 873219.019287 | CX |
| 156 | -0.12784169 | -93.8490691417 | 0.13622052 | 0.65671689 | 0.00268312 | 5290858.40718 | CX |
| 260 | -0.24526937 | -96.6966727933 | 0.2536482 | 41161779.5904 | 0.00268312 | 9546337.71372 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.00895436 | 0.00089713 | 11.13 | 0.00806551 | 0.00898461 | 0.00763453 | 283340 |
| 1713397800 | 0.00805723 | -0.000943 | -10.48 | 0.00901767 | 0.00971619 | 0.00730144 | 65029 |
| 1713311400 | 0.00900066 | 0.00183625 | 25.63 | 0.00717096 | 0.00907665 | 0.00702783 | 467991 |
| 1713225000 | 0.00716441 | -0.001478 | -17.10 | 0.00856522 | 0.03193425 | 0.0070794 | 485125 |
| 1713138600 | 0.00864254 | -0.000607 | -6.56 | 0.00912166 | 0.00926037 | 0.00791545 | 54295 |
| 1713052200 | 0.00924937 | 0.00038951 | 4.40 | 0.00886997 | 0.01003763 | 0.00820606 | 38742 |
| 1712965800 | 0.00885986 | 0.00036871 | 4.34 | 0.00849914 | 0.27549862 | 0.00849914 | 33090 |
| 1712879400 | 0.00849115 | -0.001358 | -13.79 | 0.00983094 | 0.0099414 | 0.00844303 | 61226 |
| 1712793000 | 0.00984956 | 0.00028226 | 2.95 | 0.00955897 | 0.00992345 | 0.0093816 | 255290 |
| 1712706600 | 0.0095673 | 0.00034212 | 3.71 | 0.00922785 | 0.009852 | 0.00827957 | 173285 |
| 1712620200 | 0.00922518 | 0.00024986 | 2.78 | 0.00856522 | 0.0099033 | 0.0084469 | 509497 |
| 1712533800 | 0.00897532 | 0.00069395 | 8.38 | 0.00826733 | 0.26561496 | 0.00826733 | 519298 |
| 1712447400 | 0.00828137 | -0.000507 | -5.77 | 0.00875728 | 0.0089192 | 0.00814694 | 902767 |
| 1712361000 | 0.0087885 | -5.8E-5 | -0.66 | 0.00885563 | 0.00930639 | 0.00856158 | 343502 |
| 1712274600 | 0.00884619 | 0.00029132 | 3.41 | 0.00852316 | 0.009321 | 0.00841946 | 4164 |
| 1712188200 | 0.00855487 | -0.000576 | -6.31 | 0.00853061 | 0.00928926 | 0.00840955 | 61794 |
| 1712101800 | 0.00913058 | 0.00067856 | 8.03 | 0.00843628 | 0.0093922 | 0.00837499 | 46356 |
| 1712015400 | 0.00845202 | -0.000797 | -8.62 | 0.00856522 | 0.00911107 | 0.00827677 | 817428 |
| 1711929000 | 0.00924947 | 0.00020338 | 2.25 | 0.00904619 | 0.01049064 | 0.00904619 | 67386 |
| 1711842600 | 0.00904609 | 0.00062121 | 7.37 | 0.00844325 | 0.01037552 | 0.00840923 | 37670 |
| 1711756200 | 0.00842488 | -0.000747 | -8.14 | 0.00918372 | 0.00984504 | 0.00835033 | 256973 |
| 1711669800 | 0.00917154 | 0.00022526 | 2.52 | 0.00898954 | 0.00926383 | 0.00847764 | 761447 |
| 1711583400 | 0.00894628 | -9.7E-5 | -1.07 | 0.00903234 | 0.00976498 | 0.00885472 | 809622 |
| 1711497000 | 0.00904326 | 3.9E-5 | 0.43 | 0.00900554 | 0.0097635 | 0.00897735 | 929105 |
| 1711410600 | 0.00900452 | -0.000332 | -3.56 | 0.00856522 | 0.00977985 | 0.0084469 | 1359830 |
| 1711324200 | 0.00933623 | 0.00040493 | 4.53 | 0.00891 | 0.00975523 | 0.00890261 | 886837 |
| 1711237800 | 0.0089313 | 0.00010903 | 1.24 | 0.24545751 | 0.24575245 | 0.00879291 | 756137 |
| 1711151400 | 0.00882227 | -0.000825 | -8.55 | 0.0096871 | 0.0097059 | 0.008673 | 987463 |
| 1711065000 | 0.00964712 | 0.00095123 | 10.94 | 0.00868283 | 0.00969392 | 0.00865772 | 647179 |
| 1710978600 | 0.00869589 | 0.00011681 | 1.36 | 0.00856391 | 0.00935205 | 0.00788003 | 1037610 |
| 1710892200 | 0.00857908 | 0.00048036 | 5.93 | 0.00810239 | 0.00954869 | 0.0079264 | 1032130 |
| 1710805800 | 0.00809872 | -0.000695 | -7.90 | 0.00856522 | 0.03212834 | 0.00796061 | 1423808 |
| 1710719400 | 0.0087941 | -0.000232 | -2.57 | 0.00899096 | 0.00924962 | 0.00833224 | 994803 |
| 1710633000 | 0.0090258 | -0.000579 | -6.03 | 0.2661414 | 0.2661414 | 0.00882343 | 1259658 |
| 1710546600 | 0.00960488 | -0.001591 | -14.21 | 0.00856522 | 0.0113886 | 0.0084469 | 1263042 |
| 1710460200 | 0.01119621 | 0.00118458 | 11.83 | 0.01000236 | 0.0114541 | 0.00938224 | 1146072 |
| 1710373800 | 0.01001163 | 0.00019803 | 2.02 | 0.00917677 | 0.01007572 | 0.00914294 | 1189608 |
| 1710287400 | 0.0098136 | 0.00064491 | 7.03 | 0.00981822 | 0.00997485 | 0.0095444 | 1019598 |
| 1710201000 | 0.00916869 | -0.000299 | -3.16 | 0.00856522 | 0.00993996 | 0.0084469 | 1446069 |
| 1710114600 | 0.00946734 | 0.00070677 | 8.07 | 0.00876073 | 0.0095916 | 0.0087535 | 933817 |
| 1710028200 | 0.00876057 | -0.000596 | -6.37 | 0.2599846 | 0.26011643 | 0.00872704 | 1104028 |
| 1709941800 | 0.00935655 | 0.00017663 | 1.92 | 0.0091758 | 0.01001667 | 0.0090984 | 601317 |
| 1709855400 | 0.00917992 | 7.7E-5 | 0.85 | 0.00909513 | 0.00987659 | 0.00853247 | 612784 |
| 1709769000 | 0.0091026 | -0.0004 | -4.21 | 0.0093966 | 0.00999869 | 0.00852292 | 790021 |
| 1709682600 | 0.009503 | -0.000479 | -4.80 | 0.01003936 | 0.01049223 | 0.00795904 | 742613 |
| 1709596200 | 0.0099816 | 0.0006856 | 7.38 | 0.00856522 | 0.029937 | 0.0084469 | 1136512 |
| 1709509800 | 0.009296 | 0.00013856 | 1.51 | 0.009136 | 0.01025137 | 0.00906056 | 760963 |
| 1709423400 | 0.00915744 | 0.0010849 | 13.44 | 0.00862713 | 0.00916815 | 0.00852659 | 1132232 |
| 1709337000 | 0.00807254 | -0.001006 | -11.08 | 0.00904063 | 0.0091207 | 0.00789992 | 922482 |
| 1709250600 | 0.00907827 | 0.00044296 | 5.13 | 0.00856522 | 0.00910273 | 0.00806238 | 879720 |
| 1709164200 | 0.00863531 | 0.00023103 | 2.75 | 0.00840912 | 0.00904 | 0.007881 | 754129 |
| 1709077800 | 0.00840428 | -9.8E-5 | -1.15 | 0.00851769 | 0.01000977 | 0.00802141 | 831978 |
| 1708991400 | 0.00850254 | 0.00132728 | 18.50 | 0.00757803 | 0.01201603 | 0.00704253 | 1247891 |
| 1708905000 | 0.00717526 | 3.2E-5 | 0.45 | 0.00714404 | 0.00719664 | 0.00711135 | 903903 |
| 1708818600 | 0.00714313 | 9.4E-5 | 1.33 | 0.19510782 | 0.19510782 | 0.00658663 | 687373 |
| 1708732200 | 0.00704922 | -5.5E-5 | -0.77 | 0.00711128 | 0.00713985 | 0.00657524 | 1207695 |
| 1708645800 | 0.00710444 | 0.00039256 | 5.85 | 0.00669808 | 0.00766616 | 0.0066178 | 844634 |
| 1708559400 | 0.00671188 | 0.00042131 | 6.70 | 0.00629145 | 0.00671188 | 0.00612164 | 1253491 |
| 1708473000 | 0.00629057 | -0.000434 | -6.45 | 0.00672952 | 0.00679457 | 0.0061153 | 1257489 |
| 1708386600 | 0.0067245 | -4.1E-5 | -0.61 | 0.00757803 | 0.02477872 | 0.00672303 | 1357259 |
| 1708300200 | 0.00676592 | -0.000918 | -11.95 | 0.0076704 | 0.00772272 | 0.00670926 | 919359 |
| 1708213800 | 0.00768432 | -6.8E-5 | -0.88 | 0.00774836 | 0.00808978 | 0.00752 | 1017748 |
| 1708127400 | 0.0077524 | 3.1E-5 | 0.40 | 0.00723199 | 0.00781874 | 0.00722533 | 1200075 |
| 1708041000 | 0.00772124 | -1.2E-5 | -0.16 | 0.00773902 | 0.00827638 | 0.0071538 | 821213 |
| 1707954600 | 0.00773327 | -0.000156 | -1.98 | 0.0078871 | 0.00813399 | 0.00719033 | 965541 |
| 1707868200 | 0.00788914 | 1.6E-5 | 0.20 | 0.1923393 | 0.19302383 | 0.00726095 | 785239 |
| 1707781800 | 0.00787316 | -0.000127 | -1.59 | 0.00757803 | 0.02276545 | 0.00715363 | 1650596 |
| 1707695400 | 0.00799981 | 0.00050875 | 6.79 | 0.00747791 | 0.00799981 | 0.00747448 | 1437323 |
| 1707609000 | 0.00749106 | 0.00015765 | 2.15 | 0.00734721 | 0.00756015 | 0.00690989 | 1329201 |
| 1707522600 | 0.00733341 | -0.000237 | -3.13 | 0.00758473 | 0.00823346 | 0.0070107 | 1210402 |
| 1707436200 | 0.0075708 | 0.00017727 | 2.40 | 0.00740273 | 0.00760803 | 0.00739962 | 1439246 |
| 1707349800 | 0.00739353 | 0.00018195 | 2.52 | 0.00721549 | 0.00778379 | 0.00715713 | 1240992 |
| 1707263400 | 0.00721158 | 6.0E-5 | 0.84 | 0.00715454 | 0.00761055 | 0.00712983 | 1515581 |
| 1707177000 | 0.00715136 | 4.5E-5 | 0.63 | 0.00757803 | 0.00759656 | 0.0070917 | 1588674 |
| 1707090600 | 0.00710686 | -0.000465 | -6.14 | 0.00757803 | 0.00759656 | 0.00707364 | 878632 |
| 1707004200 | 0.0075723 | 0.00037587 | 5.22 | 0.00720353 | 0.00759648 | 0.00716389 | 1336372 |
| 1706917800 | 0.00719643 | 6.6E-5 | 0.93 | 0.00713625 | 0.00796128 | 0.00710029 | 1051011 |
| 1706831400 | 0.00713051 | -0.000359 | -4.79 | 0.00748813 | 0.00748963 | 0.00698671 | 1236987 |
| 1706745000 | 0.0074894 | -0.000396 | -5.02 | 0.00754213 | 0.00792295 | 0.00711331 | 787406 |
| 1706658600 | 0.00788554 | 0.00069442 | 9.66 | 0.00719172 | 0.00789788 | 0.00716802 | 1288239 |
| 1706572200 | 0.00719112 | 0.00021358 | 3.06 | 0.00812527 | 0.00818984 | 0.00696972 | 1847763 |
| 1706485800 | 0.00697754 | -0.000406 | -5.50 | 0.00738078 | 0.00745462 | 0.00692462 | 1370389 |
| 1706399400 | 0.00738345 | 5.0E-5 | 0.68 | 0.00694134 | 0.00739827 | 0.00693373 | 538759 |
| 1706313000 | 0.00733335 | 0.0003338 | 4.77 | 0.00700578 | 0.00738683 | 0.00698078 | 1172055 |
| 1706226600 | 0.00699955 | -8.0E-6 | -0.11 | 0.00699734 | 0.00738422 | 0.00694356 | 901608 |
| 1706140200 | 0.00700707 | 4.8E-5 | 0.69 | 0.00698506 | 0.0073773 | 0.00659397 | 946903 |
| 1706053800 | 0.00695951 | 5.4E-5 | 0.78 | 0.00690523 | 0.00700082 | 0.00648958 | 1614687 |
| 1705967400 | 0.00690555 | 3.7E-5 | 0.54 | 0.00812527 | 0.01915148 | 0.00652923 | 1188860 |
| 1705881000 | 0.00686881 | -0.000407 | -5.59 | 0.00728233 | 0.00730965 | 0.0068553 | 1478115 |
| 1705794600 | 0.0072758 | 0.00039479 | 5.74 | 0.00687098 | 0.00765089 | 0.00685731 | 956176 |
| 1705708200 | 0.00688101 | 4.3E-5 | 0.63 | 0.00720563 | 0.00725246 | 0.00666738 | 1063456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
