ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ontology

Ontology (ONTUSD)

0.380
0.00
( 0.00% )
Updated: 20:03:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.09231.94444444440.2880.380.288290.22259875CX
40.115743.77601210750.26430.40850.26431706.8084007CX
120000.408501073.23175377CX
260.215130.3030303030.1650.40850.1655893.92600288CX
520.162774.87344684770.21730.44990.15284191.32891839CX
156-1-72.46376811591.382.880.136831211.8176292CX
260-1.62-812500.1368602525.148227CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.3800.000.380.380.380
17114970000.380.016284.480.380.380.3691009
17114106000.363720.028548.510.340590.364060.34024132
17113242000.33518-0.00272-0.800.335750.335750.335187
17112378000.33790.049917.330.2880.338150.28812
17111514000.28800.000000
17110650000.28800.000000
17109786000.28800.000.2880.2880.2880
17108922000.288-0.0356-11.000.32360.32360.288271
17108058000.3236-0.0182-5.320.34180.34180.3192373
17107194000.34180.01775.460.32410.34190.32414335
17106330000.3241-0.02933-8.300.357320.357380.3241172
17105466000.35343-0.01657-4.480.3510.35440.338334304
17104602000.37-0.0347-8.570.390.40470.371860
17103738000.40470.022775.960.37820.40850.37825395
17102874000.38193-0.00257-0.670.38450.38450.35282265
17102010000.38450.009012.400.34770.38450.34773723
17101146000.3754900.000000
17100282000.3754900.000000
17099418000.375490.005941.610000
17098554000.369550.02748.010.32210.369560.32214283
17097690000.342150.016355.020.32580.342220.31089215
17096826000.3258-0.0015-0.460.32730.32730.3258791
17095962000.32730.01825.890.350.350.32721865
17095098000.3091-0.0087-2.740.31780.31780.2976817
17094234000.31780.02538.650.29920.31780.29921782
17093370000.292500.000.29250.29250.29250
17092506000.29250.028210.670.26430.29250.2643818
17091642000.2643-0.00879-3.220.27040.28510.26433726
17090778000.273090.004991.860.26810.27330.2669551
17089914000.26810.00642.450.2630.26810.26161654
17089050000.261700.000000
17088186000.261700.000.26170.26170.26170
17087322000.2617-0.00125-0.480.26170.26170.2617771
17086458000.2629500.000000
17085594000.2629500.000000
17084730000.26295-0.00182-0.690.265080.265180.262598
17083866000.264770.020228.270.2370.265380.2375
17083002000.2445500.000000
17082138000.2445500.000000
17081274000.2445500.000000
17080410000.2445500.000000
17079546000.2445500.000000
17078682000.244550.001290.530.242760.244550.2427612
17077818000.243260.010364.450.24110.243260.24116
17076954000.232900.00000200
17076090000.232900.000.23290.23290.23290
17075226000.23290.00873.880.23290.23290.2329250
17074362000.224200.000.22420.22420.22420
17073498000.22420.00210.950.222750.22420.2227100
17072634000.2221-0.0073-3.180.22940.22940.2221455
17071770000.229400.000000
17070906000.229400.000000
17070042000.229400.000.22940.22940.22940
17069178000.2294-0.00911-3.820.22940.22940.22943000
17068314000.2385100.000000
17067450000.2385100.000000
17066586000.238510.003741.590.238810.238920.238449
17065722000.23477-0.00063-0.270.236390.23650.2343347
17064858000.235400.000.23540.23540.23540
17063994000.23540.0234711.070.23540.23540.23545
17063130000.2119300.000000
17062266000.2119300.000000
17061402000.2119300.000000
17060538000.21193-0.01267-5.640.22460.22460.21193303
17059674000.2246-0.0268-10.660.25140.25140.2246108
17058810000.251400.000000
17057946000.251400.000000
17057082000.251400.000.25140.25140.25140
17056218000.25140.003681.490.248280.25480.24828130
17055354000.2477200.000000
17054490000.247720.002220.900.24550.248030.24554
17053626000.245500.000.24550.24550.24550
17052762000.2455-0.0053-2.110.24550.24550.243140
17051898000.250800.000.25080.25080.25080
17051034000.25080.00271.090.24810.25080.2481587
17050170000.24810.01918.340.2290.24880.229891
17049306000.2290.00532.370.22370.2290.2237229
17048442000.2237-0.01259-5.330.23020.23070.2237114
17047578000.23629-0.01371-5.480.230.237150.22324
17046714000.2500.000000
17045850000.2500.000000
17044986000.25-0.0224-8.220.25580.25940.251935
17044122000.27240.000280.100001607
17043258000.27212-0.0335-10.960.306350.308040.2577764348
17042394000.305620.0555722.220.333140.333660.30353115485
17041530000.2500500.000003125
17040666000.2500500.0000016024
17039802000.2500500.000000
17038938000.25005-0.00092-0.37000338
17038074000.25097-0.00614-2.390.256970.261150.248279738

Your Recent History

Delayed Upgrade Clock