We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.092 | 31.9444444444 | 0.288 | 0.38 | 0.288 | 290.22259875 | CX |
4 | 0.1157 | 43.7760121075 | 0.2643 | 0.4085 | 0.2643 | 1706.8084007 | CX |
12 | 0 | 0 | 0 | 0.4085 | 0 | 1073.23175377 | CX |
26 | 0.215 | 130.303030303 | 0.165 | 0.4085 | 0.165 | 5893.92600288 | CX |
52 | 0.1627 | 74.8734468477 | 0.2173 | 0.4499 | 0.1528 | 4191.32891839 | CX |
156 | -1 | -72.4637681159 | 1.38 | 2.88 | 0.1368 | 31211.8176292 | CX |
260 | -1.62 | -81 | 2 | 50 | 0.1368 | 602525.148227 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1711497000 | 0.38 | 0.01628 | 4.48 | 0.38 | 0.38 | 0.369 | 1009 |
1711410600 | 0.36372 | 0.02854 | 8.51 | 0.34059 | 0.36406 | 0.34024 | 132 |
1711324200 | 0.33518 | -0.00272 | -0.80 | 0.33575 | 0.33575 | 0.33518 | 7 |
1711237800 | 0.3379 | 0.0499 | 17.33 | 0.288 | 0.33815 | 0.288 | 12 |
1711151400 | 0.288 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.288 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
1710892200 | 0.288 | -0.0356 | -11.00 | 0.3236 | 0.3236 | 0.288 | 271 |
1710805800 | 0.3236 | -0.0182 | -5.32 | 0.3418 | 0.3418 | 0.31923 | 73 |
1710719400 | 0.3418 | 0.0177 | 5.46 | 0.3241 | 0.3419 | 0.3241 | 4335 |
1710633000 | 0.3241 | -0.02933 | -8.30 | 0.35732 | 0.35738 | 0.3241 | 172 |
1710546600 | 0.35343 | -0.01657 | -4.48 | 0.351 | 0.3544 | 0.33833 | 4304 |
1710460200 | 0.37 | -0.0347 | -8.57 | 0.39 | 0.4047 | 0.37 | 1860 |
1710373800 | 0.4047 | 0.02277 | 5.96 | 0.3782 | 0.4085 | 0.3782 | 5395 |
1710287400 | 0.38193 | -0.00257 | -0.67 | 0.3845 | 0.3845 | 0.3528 | 2265 |
1710201000 | 0.3845 | 0.00901 | 2.40 | 0.3477 | 0.3845 | 0.3477 | 3723 |
1710114600 | 0.37549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.37549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 0.37549 | 0.00594 | 1.61 | 0 | 0 | 0 | 0 |
1709855400 | 0.36955 | 0.0274 | 8.01 | 0.3221 | 0.36956 | 0.3221 | 4283 |
1709769000 | 0.34215 | 0.01635 | 5.02 | 0.3258 | 0.34222 | 0.31089 | 215 |
1709682600 | 0.3258 | -0.0015 | -0.46 | 0.3273 | 0.3273 | 0.3258 | 791 |
1709596200 | 0.3273 | 0.0182 | 5.89 | 0.35 | 0.35 | 0.3272 | 1865 |
1709509800 | 0.3091 | -0.0087 | -2.74 | 0.3178 | 0.3178 | 0.2976 | 817 |
1709423400 | 0.3178 | 0.0253 | 8.65 | 0.2992 | 0.3178 | 0.2992 | 1782 |
1709337000 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
1709250600 | 0.2925 | 0.0282 | 10.67 | 0.2643 | 0.2925 | 0.2643 | 818 |
1709164200 | 0.2643 | -0.00879 | -3.22 | 0.2704 | 0.2851 | 0.2643 | 3726 |
1709077800 | 0.27309 | 0.00499 | 1.86 | 0.2681 | 0.2733 | 0.2669 | 551 |
1708991400 | 0.2681 | 0.0064 | 2.45 | 0.263 | 0.2681 | 0.2616 | 1654 |
1708905000 | 0.2617 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708818600 | 0.2617 | 0 | 0.00 | 0.2617 | 0.2617 | 0.2617 | 0 |
1708732200 | 0.2617 | -0.00125 | -0.48 | 0.2617 | 0.2617 | 0.2617 | 771 |
1708645800 | 0.26295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708559400 | 0.26295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708473000 | 0.26295 | -0.00182 | -0.69 | 0.26508 | 0.26518 | 0.26259 | 8 |
1708386600 | 0.26477 | 0.02022 | 8.27 | 0.237 | 0.26538 | 0.237 | 5 |
1708300200 | 0.24455 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708213800 | 0.24455 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708127400 | 0.24455 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708041000 | 0.24455 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707954600 | 0.24455 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707868200 | 0.24455 | 0.00129 | 0.53 | 0.24276 | 0.24455 | 0.24276 | 12 |
1707781800 | 0.24326 | 0.01036 | 4.45 | 0.2411 | 0.24326 | 0.2411 | 6 |
1707695400 | 0.2329 | 0 | 0.00 | 0 | 0 | 0 | 200 |
1707609000 | 0.2329 | 0 | 0.00 | 0.2329 | 0.2329 | 0.2329 | 0 |
1707522600 | 0.2329 | 0.0087 | 3.88 | 0.2329 | 0.2329 | 0.2329 | 250 |
1707436200 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
1707349800 | 0.2242 | 0.0021 | 0.95 | 0.22275 | 0.2242 | 0.2227 | 100 |
1707263400 | 0.2221 | -0.0073 | -3.18 | 0.2294 | 0.2294 | 0.2221 | 455 |
1707177000 | 0.2294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707090600 | 0.2294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707004200 | 0.2294 | 0 | 0.00 | 0.2294 | 0.2294 | 0.2294 | 0 |
1706917800 | 0.2294 | -0.00911 | -3.82 | 0.2294 | 0.2294 | 0.2294 | 3000 |
1706831400 | 0.23851 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706745000 | 0.23851 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706658600 | 0.23851 | 0.00374 | 1.59 | 0.23881 | 0.23892 | 0.23844 | 9 |
1706572200 | 0.23477 | -0.00063 | -0.27 | 0.23639 | 0.2365 | 0.2343 | 347 |
1706485800 | 0.2354 | 0 | 0.00 | 0.2354 | 0.2354 | 0.2354 | 0 |
1706399400 | 0.2354 | 0.02347 | 11.07 | 0.2354 | 0.2354 | 0.2354 | 5 |
1706313000 | 0.21193 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706226600 | 0.21193 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706140200 | 0.21193 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706053800 | 0.21193 | -0.01267 | -5.64 | 0.2246 | 0.2246 | 0.21193 | 303 |
1705967400 | 0.2246 | -0.0268 | -10.66 | 0.2514 | 0.2514 | 0.2246 | 108 |
1705881000 | 0.2514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1705794600 | 0.2514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1705708200 | 0.2514 | 0 | 0.00 | 0.2514 | 0.2514 | 0.2514 | 0 |
1705621800 | 0.2514 | 0.00368 | 1.49 | 0.24828 | 0.2548 | 0.24828 | 130 |
1705535400 | 0.24772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1705449000 | 0.24772 | 0.00222 | 0.90 | 0.2455 | 0.24803 | 0.2455 | 4 |
1705362600 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
1705276200 | 0.2455 | -0.0053 | -2.11 | 0.2455 | 0.2455 | 0.2431 | 40 |
1705189800 | 0.2508 | 0 | 0.00 | 0.2508 | 0.2508 | 0.2508 | 0 |
1705103400 | 0.2508 | 0.0027 | 1.09 | 0.2481 | 0.2508 | 0.2481 | 587 |
1705017000 | 0.2481 | 0.0191 | 8.34 | 0.229 | 0.2488 | 0.229 | 891 |
1704930600 | 0.229 | 0.0053 | 2.37 | 0.2237 | 0.229 | 0.2237 | 229 |
1704844200 | 0.2237 | -0.01259 | -5.33 | 0.2302 | 0.2307 | 0.2237 | 114 |
1704757800 | 0.23629 | -0.01371 | -5.48 | 0.23 | 0.23715 | 0.22 | 324 |
1704671400 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1704585000 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1704498600 | 0.25 | -0.0224 | -8.22 | 0.2558 | 0.2594 | 0.25 | 1935 |
1704412200 | 0.2724 | 0.00028 | 0.10 | 0 | 0 | 0 | 1607 |
1704325800 | 0.27212 | -0.0335 | -10.96 | 0.30635 | 0.30804 | 0.25777 | 64348 |
1704239400 | 0.30562 | 0.05557 | 22.22 | 0.33314 | 0.33366 | 0.30353 | 115485 |
1704153000 | 0.25005 | 0 | 0.00 | 0 | 0 | 0 | 3125 |
1704066600 | 0.25005 | 0 | 0.00 | 0 | 0 | 0 | 16024 |
1703980200 | 0.25005 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1703893800 | 0.25005 | -0.00092 | -0.37 | 0 | 0 | 0 | 338 |
1703807400 | 0.25097 | -0.00614 | -2.39 | 0.25697 | 0.26115 | 0.24827 | 9738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions