PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGGBP | Crypto | 530,127,605 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.080 | -2.80% | 2.78 | 2.78 | 2.79 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.86 | 3.18 | 2.56 | 2.86 | 0.297664 - 7.77 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:28:45 | 18.00 | 2.78 | GBP |
OMGGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 3.28 | 2.11 | 514,134.50 | 0.600 | 27.52% |
| 1 Month | 2.25 | 3.28 | 1.49 | 528,197.92 | 0.530 | 23.56% |
| 3 Months | 2.47 | 3.87 | 1.49 | 345,978.28 | 0.310 | 12.55% |
| 6 Months | 1.24 | 7.77 | 1.15 | 283,274.51 | 1.54 | 124.19% |
| 1 Year | 0.635044 | 7.77 | 0.297664 | 19,452,699.93 | 2.14 | 337.77% |
| 3 Years | 4.05 | 617.96 | 0.14302 | 14,180,727.83 | -1.27 | -31.29% |
| 5 Years | 0.412981 | 617.96 | 0.14302 | 19,103,070.82 | 2.37 | 573.15% |
OMGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 2.88 | -0.250 | -7.99% | 3.08 | 3.18 | 2.81 | 532,173.00 |
| Jan 18 2021 | 3.13 | 0.360 | 13.00% | 2.73 | 3.28 | 2.66 | 696,358.00 |
| Jan 17 2021 | 2.77 | 0.110 | 4.14% | 2.58 | 2.79 | 2.47 | 581,524.00 |
| Jan 16 2021 | 2.66 | 0.00 | 0.00% | 2.65 | 2.85 | 2.35 | 630,853.00 |
| Jan 15 2021 | 2.66 | 0.280 | 11.76% | 2.35 | 2.85 | 2.35 | 797,672.00 |
| Jan 14 2021 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.30 | 132,461.00 |
| Jan 13 2021 | 2.38 | 0.200 | 9.17% | 2.18 | 2.42 | 2.11 | 227,898.00 |
| Jan 12 2021 | 2.18 | -0.090 | -3.96% | 2.29 | 2.42 | 2.11 | 343,161.00 |
| Jan 11 2021 | 2.27 | -0.450 | -16.54% | 2.69 | 2.69 | 1.80 | 710,550.00 |
| Jan 10 2021 | 2.72 | -0.050 | -1.81% | 2.79 | 3.05 | 2.38 | 761,385.00 |
| Jan 09 2021 | 2.77 | 0.240 | 9.49% | 2.52 | 2.83 | 2.45 | 290,372.00 |
| Jan 08 2021 | 2.53 | -0.080 | -3.07% | 2.60 | 2.90 | 2.29 | 731,484.00 |
| Jan 07 2021 | 2.61 | -0.120 | -4.40% | 2.74 | 2.90 | 2.50 | 695,184.00 |
| Jan 06 2021 | 2.73 | 0.150 | 5.81% | 2.59 | 2.90 | 2.46 | 745,561.00 |
| Jan 05 2021 | 2.58 | 0.170 | 7.05% | 2.43 | 2.76 | 2.31 | 1,177,629.00 |
| Jan 04 2021 | 2.41 | 0.230 | 10.55% | 2.31 | 2.58 | 1.98 | 1,436,118.00 |
| Jan 03 2021 | 2.18 | 0.330 | 17.84% | 1.87 | 2.18 | 1.83 | 1,617,791.00 |
| Jan 02 2021 | 1.85 | -0.020 | -1.07% | 1.85 | 2.00 | 1.81 | 337,472.00 |
| Jan 01 2021 | 1.87 | 0.050 | 2.75% | 1.82 | 2.03 | 1.73 | 191,653.00 |
| Dec 31 2020 | 1.82 | 0.010 | 0.55% | 1.81 | 1.91 | 1.73 | 83,687.00 |
| Dec 30 2020 | 1.81 | -0.080 | -4.23% | 1.91 | 1.91 | 1.79 | 100,328.00 |
| Dec 29 2020 | 1.89 | -0.090 | -4.55% | 1.99 | 2.02 | 1.80 | 367,959.00 |
| Dec 28 2020 | 1.98 | 0.050 | 2.59% | 1.95 | 2.08 | 1.92 | 269,209.00 |
| Dec 27 2020 | 1.93 | 0.070 | 3.76% | 1.87 | 2.10 | 1.78 | 385,169.00 |
| Dec 26 2020 | 1.86 | -0.060 | -3.13% | 1.91 | 1.95 | 1.84 | 249,849.00 |
| Dec 25 2020 | 1.92 | 0.190 | 10.98% | 1.79 | 2.04 | 1.67 | 161,289.00 |
| Dec 24 2020 | 1.73 | -0.040 | -2.26% | 1.73 | 2.25 | 1.49 | 92,391.00 |
| Dec 23 2020 | 1.77 | -0.480 | -21.33% | 2.25 | 2.25 | 1.49 | 442,350.00 |
| Dec 22 2020 | 2.25 | 0.040 | 1.81% | 2.20 | 2.31 | 2.10 | 205,282.00 |
| Dec 21 2020 | 2.21 | -0.160 | -6.75% | 2.35 | 2.46 | 2.20 | 256,899.00 |
| Dec 20 2020 | 2.37 | -0.050 | -2.07% | 2.42 | 2.52 | 2.34 | 123,815.00 |
| Dec 19 2020 | 2.42 | 0.020 | 0.83% | 2.40 | 2.52 | 2.33 | 129,875.00 |
