PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGGBP | Crypto | 337,991,410 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020 | 1.02% | 1.98 | 1.98 | 1.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.96 | 1.99 | 1.93 | 1.96 | 1.30 - 14.97 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:54:53 | 30.00 | 1.98 | GBP |
OMGGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 2.08 | 1.77 | 25,342.95 | 0.200 | 11.24% |
| 1 Month | 1.46 | 2.08 | 1.41 | 17,306.53 | 0.520 | 35.62% |
| 3 Months | 1.93 | 2.59 | 1.30 | 16,286.93 | 0.050 | 2.59% |
| 6 Months | 3.72 | 4.78 | 1.30 | 23,158.09 | -1.74 | -46.77% |
| 1 Year | 3.70 | 14.97 | 1.30 | 53,484.08 | -1.72 | -46.49% |
| 3 Years | 1.10 | 617.96 | 0.14302 | 9,392,256.15 | 0.88411 | 80.68% |
| 5 Years | 5.53 | 617.96 | 0.14302 | 12,314,156.80 | -3.55 | -64.22% |
OMGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 1.96 | 0.080 | 4.26% | 1.88 | 1.96 | 1.85 | 2,482.00 |
| Aug 09 2022 | 1.88 | -0.120 | -6.00% | 1.99 | 2.08 | 1.87 | 76,516.00 |
| Aug 08 2022 | 2.00 | 0.050 | 2.56% | 1.95 | 2.03 | 1.92 | 9,786.00 |
| Aug 07 2022 | 1.95 | 0.010 | 0.52% | 1.93 | 1.97 | 1.90 | 8,082.00 |
| Aug 06 2022 | 1.94 | 0.020 | 1.04% | 1.95 | 2.02 | 1.92 | 67,114.00 |
| Aug 05 2022 | 1.92 | 0.130 | 7.26% | 1.79 | 1.98 | 1.79 | 7,994.00 |
| Aug 04 2022 | 1.79 | 0.030 | 1.70% | 1.78 | 1.85 | 1.77 | 5,425.00 |
| Aug 03 2022 | 1.76 | -0.010 | -0.56% | 1.77 | 1.85 | 1.72 | 4,742.00 |
| Aug 02 2022 | 1.77 | -0.080 | -4.32% | 1.85 | 1.86 | 1.70 | 6,095.00 |
| Aug 01 2022 | 1.85 | 0.050 | 2.78% | 1.87 | 1.89 | 1.77 | 13,934.00 |
| Jul 31 2022 | 1.80 | -0.050 | -2.70% | 1.85 | 1.91 | 1.79 | 5,496.00 |
| Jul 30 2022 | 1.85 | -0.060 | -3.14% | 1.88 | 1.98 | 1.82 | 28,588.00 |
| Jul 29 2022 | 1.91 | 0.00 | 0.00% | 1.90 | 2.00 | 1.83 | 18,662.00 |
| Jul 28 2022 | 1.91 | 0.240 | 14.37% | 1.65 | 1.96 | 1.60 | 45,330.00 |
| Jul 27 2022 | 1.67 | 0.160 | 10.60% | 1.51 | 1.67 | 1.51 | 16,164.00 |
| Jul 26 2022 | 1.51 | -0.040 | -2.58% | 1.52 | 1.55 | 1.48 | 17,466.00 |
| Jul 25 2022 | 1.55 | -0.170 | -9.88% | 1.60 | 1.72 | 1.55 | 18,095.00 |
| Jul 24 2022 | 1.72 | -0.020 | -1.15% | 1.74 | 1.76 | 1.70 | 9,801.00 |
| Jul 23 2022 | 1.74 | 0.060 | 3.57% | 1.68 | 1.80 | 1.66 | 19,787.00 |
| Jul 22 2022 | 1.68 | 0.070 | 4.35% | 1.61 | 1.85 | 1.59 | 20,793.00 |
| Jul 21 2022 | 1.61 | 0.030 | 1.90% | 1.58 | 1.61 | 1.52 | 6,397.00 |
| Jul 20 2022 | 1.58 | -0.090 | -5.39% | 1.67 | 1.73 | 1.56 | 9,740.00 |
| Jul 19 2022 | 1.67 | 0.090 | 5.70% | 1.58 | 1.71 | 1.58 | 13,960.00 |
| Jul 18 2022 | 1.58 | 0.030 | 1.94% | 1.52 | 1.64 | 1.52 | 14,809.00 |
| Jul 17 2022 | 1.55 | 0.010 | 0.65% | 1.54 | 1.59 | 1.52 | 12,569.00 |
| Jul 16 2022 | 1.54 | 0.040 | 2.67% | 1.50 | 1.55 | 1.47 | 2,285.00 |
| Jul 15 2022 | 1.50 | 0.010 | 0.67% | 1.49 | 1.54 | 1.47 | 6,253.00 |
| Jul 14 2022 | 1.49 | 0.030 | 2.05% | 1.46 | 1.52 | 1.41 | 16,207.00 |
| Jul 13 2022 | 1.46 | 0.050 | 3.55% | 1.41 | 1.46 | 1.35 | 7,067.00 |
| Jul 12 2022 | 1.41 | -0.010 | -0.70% | 1.43 | 1.50 | 1.39 | 13,037.00 |
| Jul 11 2022 | 1.42 | -0.140 | -8.97% | 1.52 | 1.52 | 1.42 | 9,518.00 |
| Jul 10 2022 | 1.56 | -0.050 | -3.11% | 1.61 | 1.61 | 1.53 | 6,746.00 |
| Jul 09 2022 | 1.61 | 0.030 | 1.90% | 1.57 | 1.63 | 1.57 | 6,773.00 |
