ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OMG Network

OMG Network (OMGGBP)

0.650
0.00
( 0.00% )
Updated: 20:02:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52-0.81-55.47945205481.461.810.5926138.3661796CX
156-3.22-83.20413436693.8714.970.5971065.233634CX
260-0.72442063-52.70734549441.37442063617.957478720.143019517713641.11975CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.6500.000.650.650.650
17114970000.6500.000.650.650.650
17114106000.6500.000000
17113242000.6500.000.650.650.650
17112378000.6500.000.650.650.650
17111514000.6500.000.650.650.650
17110650000.6500.000.650.650.650
17109786000.6500.000.650.650.650
17108922000.6500.000.650.650.650
17108058000.6500.000000
17107194000.6500.000.650.650.650
17106330000.6500.000.650.650.650
17105466000.6500.000000
17104602000.6500.000000
17103738000.6500.000.650.650.650
17102874000.6500.000.650.650.650
17102010000.6500.000000
17101146000.6500.000.650.650.650
17100282000.6500.000.650.650.650
17099418000.6500.000.650.650.650
17098554000.6500.000.650.650.650
17097690000.6500.000.650.650.650
17096826000.6500.000.650.650.650
17095962000.6500.000000
17095098000.6500.000.650.650.650
17094234000.6500.000.650.650.650
17093370000.6500.000.650.650.650
17092506000.6500.000.650.650.650
17091642000.6500.000.650.650.650
17090778000.6500.000.650.650.650
17089914000.6500.000000
17089050000.6500.000.650.650.650
17088186000.6500.000.650.650.650
17087322000.6500.000.650.650.650
17086458000.6500.000.650.650.650
17085594000.6500.000.650.650.650
17084730000.6500.000.650.650.650
17083866000.6500.000000
17083002000.6500.000.650.650.650
17082138000.6500.000.650.650.650
17081274000.6500.000.650.650.650
17080410000.6500.000.650.650.650
17079546000.6500.000.650.650.650
17078682000.6500.000.650.650.650
17077818000.6500.000000
17076954000.6500.000.650.650.650
17076090000.6500.000.650.650.650
17075226000.6500.000.650.650.650
17074362000.6500.000.650.650.650
17073498000.6500.000.650.650.650
17072634000.6500.000.650.650.650
17071770000.6500.000000
17070906000.6500.000.650.650.650
17070042000.6500.000.650.650.650
17069178000.6500.000.650.650.650
17068314000.6500.000.650.650.650
17067450000.6500.000.650.650.650
17066586000.6500.000.650.650.650
17065722000.6500.000000
17064858000.6500.000.650.650.650
17063994000.6500.000.650.650.650
17063130000.6500.000.650.650.650
17062266000.6500.000.650.650.650
17061402000.6500.000.650.650.650
17060538000.6500.000.650.650.650
17059674000.6500.000000
17058810000.6500.000.650.650.650
17057946000.6500.000.650.650.650
17057082000.6500.000.650.650.650
17056218000.6500.000.650.650.650
17055354000.6500.000.650.650.650
17054490000.6500.000000
17053626000.6500.000.650.650.650
17052762000.6500.000.650.650.650
17051898000.6500.000.650.650.650
17051034000.6500.000.650.650.650
17050170000.6500.000.650.650.650
17049306000.6500.000.650.650.650
17048442000.6500.000.650.650.650
17047578000.6500.000.650.650.650
17046714000.6500.000.650.650.650
17045850000.6500.000.650.650.650
17044986000.6500.000.650.650.650
17044122000.6500.000.650.650.650
17043258000.6500.000.650.650.650
17042394000.6500.000000
17041530000.6500.000.650.650.650
17040666000.6500.000.650.650.650
17039802000.6500.000.650.650.650
17038938000.6500.000.650.650.650
17038074000.6500.000.650.650.650

Your Recent History

Delayed Upgrade Clock