Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,282.37
(
1.45%
)
US Tech 100
14,192.80
(
0.8%
)
Dow Jones
33,762.76
(
2.12%
)
Brent Oil
76.235
(
0.0%
)
Bitcoin
27,181.05
(
-0.26%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. OMG Network (OMGGBP)

  6. OMG Network (OMGGBP) Historical

OMGGBP

OMG Network

0.650
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
OMG Network OMGGBP Crypto 108,802,380 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.650 0.650 0.690
Open High Low Prev. Close 52 Week Range
0.650 0.650 0.650 0.650 0.590 - 2.59
Exchange Time Size Trade Price Currency
BSTP 14:02:01 64.08 0.630 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 OMG OMGEUR OMGUSD OMGBTC

OMGGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.6900.7000.62010,559.17-0.040-5.80%
1 Month0.8100.8100.5905,773.13-0.160-19.75%
3 Months1.052.060.59080,992.09-0.400-38.10%
6 Months0.99072.060.59044,478.26-0.3407-34.39%
1 Year2.022.590.59030,530.93-1.37-67.82%
3 Years1.3814.970.590125,174.17-0.730-52.90%
5 Years4.05617.960.143027,330,218.97-3.40-83.93%

OMGGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 02 2023 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
Jun 01 2023 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
May 31 2023 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
May 30 2023 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
May 29 2023 0.650 0.00 0.00% 0.690 0.700 0.620 10,559.00
May 28 2023 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
May 27 2023 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
May 26 2023 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
May 25 2023 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
May 24 2023 0.650 0.00 0.00% 0.00000000 0.00000000 0.00000000 10,559.00
May 23 2023 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
May 22 2023 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
May 21 2023 0.650 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 20 2023 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
May 19 2023 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
May 18 2023 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
May 17 2023 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
May 16 2023 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
May 15 2023 0.650 0.00 0.00% 0.00000000 0.00000000 0.00000000 10,559.00
May 14 2023 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
May 13 2023 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
May 12 2023 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
May 11 2023 0.650 -0.030 -4.41% 0.680 0.680 0.590 1,088.00
May 10 2023 0.680 -0.010 -1.45% 0.690 0.700 0.620 11,515.00
May 09 2023 0.690 0.00 0.00% 0.690 0.710 0.670 1,358.00
May 08 2023 0.690 -0.070 -9.21% 0.760 0.760 0.630 5,064.00
May 07 2023 0.760 -0.040 -5.00% 0.800 0.810 0.740 906.00
May 06 2023 0.800 -0.010 -1.23% 0.810 0.810 0.800 346.00
May 05 2023 0.810 -0.040 -4.71% 0.850 0.850 0.810 30.00
May 04 2023 0.850 -0.030 -3.41% 0.880 0.880 0.760 528.00
May 03 2023 0.880 -0.010 -1.12% 0.890 0.890 0.860 1,062.00
See More Historical Prices ยป
Your Recent History
COIN
OMGGBP
OMG Networ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230603 08:33:21