Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGGBP | Crypto | 108,802,380 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.650 | 0.650 | 0.690 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.650 | 0.650 | 0.650 | 0.650 | 0.590 - 2.59 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 14:02:01 | 64.08 | 0.630 | GBP |
OMGGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.690 | 0.700 | 0.620 | 10,559.17 | -0.040 | -5.80% |
1 Month | 0.810 | 0.810 | 0.590 | 5,773.13 | -0.160 | -19.75% |
3 Months | 1.05 | 2.06 | 0.590 | 80,992.09 | -0.400 | -38.10% |
6 Months | 0.9907 | 2.06 | 0.590 | 44,478.26 | -0.3407 | -34.39% |
1 Year | 2.02 | 2.59 | 0.590 | 30,530.93 | -1.37 | -67.82% |
3 Years | 1.38 | 14.97 | 0.590 | 125,174.17 | -0.730 | -52.90% |
5 Years | 4.05 | 617.96 | 0.14302 | 7,330,218.97 | -3.40 | -83.93% |
OMGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2023 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
Jun 01 2023 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
May 31 2023 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
May 30 2023 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
May 29 2023 | 0.650 | 0.00 | 0.00% | 0.690 | 0.700 | 0.620 | 10,559.00 |
May 28 2023 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
May 27 2023 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
May 26 2023 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
May 25 2023 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
May 24 2023 | 0.650 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,559.00 |
May 23 2023 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
May 22 2023 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
May 21 2023 | 0.650 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 20 2023 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
May 19 2023 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
May 18 2023 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
May 17 2023 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
May 16 2023 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
May 15 2023 | 0.650 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,559.00 |
May 14 2023 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
May 13 2023 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
May 12 2023 | 0.650 | 0.00 | 0.00% | 0.650 | 0.650 | 0.650 | 0.00 |
May 11 2023 | 0.650 | -0.030 | -4.41% | 0.680 | 0.680 | 0.590 | 1,088.00 |
May 10 2023 | 0.680 | -0.010 | -1.45% | 0.690 | 0.700 | 0.620 | 11,515.00 |
May 09 2023 | 0.690 | 0.00 | 0.00% | 0.690 | 0.710 | 0.670 | 1,358.00 |
May 08 2023 | 0.690 | -0.070 | -9.21% | 0.760 | 0.760 | 0.630 | 5,064.00 |
May 07 2023 | 0.760 | -0.040 | -5.00% | 0.800 | 0.810 | 0.740 | 906.00 |
May 06 2023 | 0.800 | -0.010 | -1.23% | 0.810 | 0.810 | 0.800 | 346.00 |
May 05 2023 | 0.810 | -0.040 | -4.71% | 0.850 | 0.850 | 0.810 | 30.00 |
May 04 2023 | 0.850 | -0.030 | -3.41% | 0.880 | 0.880 | 0.760 | 528.00 |
May 03 2023 | 0.880 | -0.010 | -1.12% | 0.890 | 0.890 | 0.860 | 1,062.00 |