OKUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.26001 | -0.008843 | -3.29% | 0.268963 | 0.271656 | 0.257445 | 0.00 |
Apr 23 2024 | 0.268853 | -0.001978 | -0.73% | 0.270543 | 0.272141 | 0.266767 | 0.00 |
Apr 22 2024 | 0.270831 | 0.007623 | 2.90% | 0.262998 | 0.272362 | 0.261931 | 0.00 |
Apr 21 2024 | 0.263208 | 0.00031 | 0.12% | 0.262359 | 0.266038 | 0.260311 | 0.00 |
Apr 20 2024 | 0.262898 | 0.003498 | 1.35% | 0.258492 | 0.265056 | 0.25618 | 0.00 |
Apr 19 2024 | 0.2594 | 0.002167 | 0.84% | 0.256704 | 0.265261 | 0.241388 | 0.00 |
Apr 18 2024 | 0.257233 | 0.00887 | 3.57% | 0.248196 | 0.259732 | 0.246434 | 0.00 |
Apr 17 2024 | 0.248363 | -0.009705 | -3.76% | 0.258568 | 0.261054 | 0.242458 | 0.00 |
Apr 16 2024 | 0.258068 | 0.001141 | 0.44% | 0.256867 | 0.260343 | 0.249982 | 0.00 |
Apr 15 2024 | 0.256927 | -0.009529 | -3.58% | 0.277522 | 0.278296 | 0.252445 | 0.00 |
Apr 14 2024 | 0.266457 | 0.005289 | 2.03% | 0.260495 | 0.266685 | 0.251785 | 0.00 |
Apr 13 2024 | 0.261168 | -0.010705 | -3.94% | 0.271738 | 0.275177 | 0.249488 | 0.00 |
Apr 12 2024 | 0.271872 | -0.011913 | -4.20% | 0.283536 | 0.288342 | 0.267413 | 0.00 |
Apr 11 2024 | 0.283785 | -0.001971 | -0.69% | 0.285765 | 0.288595 | 0.281752 | 0.00 |
Apr 10 2024 | 0.285756 | 0.005587 | 1.99% | 0.279916 | 0.28791 | 0.273547 | 0.00 |
Apr 09 2024 | 0.280169 | -0.010254 | -3.53% | 0.290006 | 0.290573 | 0.27653 | 0.00 |
Apr 08 2024 | 0.290424 | 0.009213 | 3.28% | 0.277522 | 0.294361 | 0.274931 | 0.00 |
Apr 07 2024 | 0.28121 | 0.00194 | 0.69% | 0.279065 | 0.284531 | 0.279061 | 0.00 |
Apr 06 2024 | 0.27927 | 0.003904 | 1.42% | 0.274484 | 0.28185 | 0.273376 | 0.00 |
Apr 05 2024 | 0.275366 | -0.001878 | -0.68% | 0.277522 | 0.278296 | 0.267363 | 0.00 |
Apr 04 2024 | 0.277244 | 0.009375 | 3.50% | 0.267588 | 0.280674 | 0.263713 | 0.00 |
Apr 03 2024 | 0.267869 | 0.002714 | 1.02% | 0.265264 | 0.271072 | 0.261614 | 0.00 |
Apr 02 2024 | 0.265155 | -0.017832 | -6.30% | 0.282126 | 0.282126 | 0.261566 | 0.00 |
Apr 01 2024 | 0.282987 | -0.005655 | -1.96% | 0.28351 | 0.286372 | 0.276274 | 0.00 |
Mar 31 2024 | 0.288641 | 0.006503 | 2.31% | 0.282414 | 0.288847 | 0.282368 | 0.00 |
Mar 30 2024 | 0.282138 | -0.000951 | -0.34% | 0.282908 | 0.284899 | 0.281872 | 0.00 |
Mar 29 2024 | 0.283089 | -0.003493 | -1.22% | 0.286614 | 0.287265 | 0.279872 | 0.00 |
Mar 28 2024 | 0.286582 | 0.00619 | 2.21% | 0.281485 | 0.290018 | 0.279254 | 0.00 |
Mar 27 2024 | 0.280393 | -0.003106 | -1.10% | 0.28351 | 0.290365 | 0.276939 | 0.00 |
Mar 26 2024 | 0.283499 | 0.000291 | 0.10% | 0.282612 | 0.289784 | 0.281135 | 0.00 |
Mar 25 2024 | 0.283208 | 0.010497 | 3.85% | 0.183767 | 0.28837 | 0.183315 | 0.00 |
Mar 24 2024 | 0.272711 | 0.012076 | 4.63% | 0.259528 | 0.273669 | 0.258559 | 0.00 |
Mar 23 2024 | 0.260635 | 0.003719 | 1.45% | 0.258109 | 0.266802 | 0.25531 | 0.00 |
Mar 22 2024 | 0.256916 | -0.008249 | -3.11% | 0.265284 | 0.269868 | 0.252358 | 0.00 |
Mar 21 2024 | 0.265165 | -0.009523 | -3.47% | 0.275113 | 0.276204 | 0.261794 | 0.00 |
Mar 20 2024 | 0.274687 | 0.022771 | 9.04% | 0.25168 | 0.275842 | 0.246444 | 0.00 |
Mar 19 2024 | 0.251916 | -0.022574 | -8.22% | 0.27423 | 0.275877 | 0.249269 | 0.00 |
Mar 18 2024 | 0.274491 | -0.002387 | -0.86% | 0.183767 | 0.278018 | 0.183315 | 0.00 |
Mar 17 2024 | 0.276878 | 0.01272 | 4.82% | 0.265844 | 0.278745 | 0.261563 | 0.00 |
Mar 16 2024 | 0.264158 | -0.017842 | -6.33% | 0.28172 | 0.2835 | 0.26334 | 0.00 |
Mar 15 2024 | 0.282 | -0.007445 | -2.57% | 0.183767 | 0.285608 | 0.183315 | 0.00 |
Mar 14 2024 | 0.289445 | -0.006691 | -2.26% | 0.295859 | 0.298824 | 0.277934 | 0.00 |
Mar 13 2024 | 0.296136 | 0.00667 | 2.30% | 0.289176 | 0.298516 | 0.288916 | 0.00 |
Mar 12 2024 | 0.289467 | -0.002772 | -0.95% | 0.292919 | 0.295533 | 0.280418 | 0.00 |
Mar 11 2024 | 0.292238 | 0.012614 | 4.51% | 0.183767 | 0.295242 | 0.183315 | 0.00 |
Mar 10 2024 | 0.279624 | 0.002135 | 0.77% | 0.277371 | 0.28347 | 0.276557 | 0.00 |
Mar 09 2024 | 0.277489 | 0.000828 | 0.30% | 0.276668 | 0.278165 | 0.275623 | 0.00 |
Mar 08 2024 | 0.27666 | 0.004966 | 1.83% | 0.271296 | 0.283645 | 0.269236 | 0.00 |
Mar 07 2024 | 0.271695 | 0.004034 | 1.51% | 0.267224 | 0.275663 | 0.266265 | 0.00 |
Mar 06 2024 | 0.267661 | 0.007019 | 2.69% | 0.25811 | 0.27378 | 0.254524 | 0.00 |
Mar 05 2024 | 0.260642 | -0.013969 | -5.09% | 0.27663 | 0.279691 | 0.245797 | 0.00 |
Mar 04 2024 | 0.274611 | 0.019504 | 7.65% | 0.183767 | 0.27735 | 0.183315 | 0.00 |
Mar 03 2024 | 0.255107 | 0.003887 | 1.55% | 0.251099 | 0.256168 | 0.249001 | 0.00 |
Mar 02 2024 | 0.25122 | -0.002078 | -0.82% | 0.253033 | 0.253033 | 0.249633 | 0.00 |
Mar 01 2024 | 0.253298 | 0.004432 | 1.78% | 0.247854 | 0.255758 | 0.246288 | 0.00 |
Feb 29 2024 | 0.248866 | -0.004212 | -1.66% | 0.252368 | 0.257813 | 0.245091 | 0.00 |
Feb 28 2024 | 0.253078 | 0.022239 | 9.63% | 0.231013 | 0.259193 | 0.229804 | 0.00 |
Feb 27 2024 | 0.23084 | 0.010016 | 4.54% | 0.221232 | 0.233241 | 0.220787 | 0.00 |
Feb 26 2024 | 0.220823 | 0.011177 | 5.33% | 0.183767 | 0.222578 | 0.183315 | 0.00 |
Feb 25 2024 | 0.209647 | 0.00084 | 0.40% | 0.208841 | 0.210418 | 0.20771 | 0.00 |
Feb 24 2024 | 0.208807 | 0.002783 | 1.35% | 0.205538 | 0.209347 | 0.204869 | 0.00 |
Feb 23 2024 | 0.206024 | -0.001754 | -0.84% | 0.207765 | 0.208548 | 0.204684 | 0.00 |
Feb 22 2024 | 0.207777 | -0.00264 | -1.25% | 0.209738 | 0.210706 | 0.206303 | 0.00 |
Feb 21 2024 | 0.210418 | -0.00145 | -0.68% | 0.21165 | 0.212167 | 0.205274 | 0.00 |
Feb 20 2024 | 0.211868 | 0.002222 | 1.06% | 0.209815 | 0.214485 | 0.205823 | 0.00 |
Feb 19 2024 | 0.209646 | -0.001525 | -0.72% | 0.183767 | 0.212625 | 0.009975 | 0.00 |
Feb 18 2024 | 0.211171 | 0.001612 | 0.77% | 0.20916 | 0.212216 | 0.207478 | 0.00 |
Feb 17 2024 | 0.209559 | -0.001959 | -0.93% | 0.211261 | 0.211443 | 0.205238 | 0.00 |
Feb 16 2024 | 0.211517 | 0.001057 | 0.50% | 0.210386 | 0.212721 | 0.209199 | 0.00 |
Feb 15 2024 | 0.210461 | 0.000347 | 0.17% | 0.209939 | 0.21407 | 0.208013 | 0.00 |
Feb 14 2024 | 0.210113 | 0.008924 | 4.44% | 0.201444 | 0.210836 | 0.199575 | 0.00 |
Feb 13 2024 | 0.20119 | -0.00143 | -0.71% | 0.202375 | 0.204045 | 0.196012 | 0.00 |
Feb 12 2024 | 0.20262 | 0.00745 | 3.82% | 0.183767 | 0.203832 | 0.183315 | 0.00 |
Feb 11 2024 | 0.19517 | 0.001489 | 0.77% | 0.193185 | 0.196667 | 0.192765 | 0.00 |
Feb 10 2024 | 0.193681 | 0.002658 | 1.39% | 0.191284 | 0.195078 | 0.189964 | 0.00 |
Feb 09 2024 | 0.191023 | 0.007296 | 3.97% | 0.183767 | 0.195233 | 0.183315 | 0.00 |
Feb 08 2024 | 0.183728 | 0.004368 | 2.44% | 0.179892 | 0.184723 | 0.179683 | 0.00 |
Feb 07 2024 | 0.17936 | 0.004701 | 2.69% | 0.17459 | 0.17974 | 0.173211 | 0.00 |
Feb 06 2024 | 0.174659 | 0.001927 | 1.12% | 0.172752 | 0.175563 | 0.172211 | 0.00 |
Feb 05 2024 | 0.172732 | 0.000422 | 0.25% | 0.173431 | 0.176101 | 0.169494 | 0.00 |
Feb 04 2024 | 0.17231 | -0.001704 | -0.98% | 0.174052 | 0.174526 | 0.171601 | 0.00 |
Feb 03 2024 | 0.174014 | -0.000807 | -0.46% | 0.174892 | 0.175574 | 0.173896 | 0.00 |
Feb 02 2024 | 0.174822 | 0.000513 | 0.29% | 0.174451 | 0.175891 | 0.172465 | 0.00 |
Feb 01 2024 | 0.174309 | 0.001722 | 1.00% | 0.172469 | 0.175227 | 0.169578 | 0.00 |
Jan 31 2024 | 0.172587 | -0.000845 | -0.49% | 0.174185 | 0.177132 | 0.171423 | 0.00 |
Jan 30 2024 | 0.173431 | -0.001687 | -0.96% | 0.174884 | 0.177275 | 0.172976 | 0.00 |
Jan 29 2024 | 0.175118 | 0.00483 | 2.84% | 0.173431 | 0.175345 | 0.169494 | 0.00 |
Jan 28 2024 | 0.170289 | -0.000347 | -0.20% | 0.170627 | 0.17331 | 0.168551 | 0.00 |
Jan 27 2024 | 0.170635 | 0.001039 | 0.61% | 0.169235 | 0.170868 | 0.167745 | 0.00 |
Jan 26 2024 | 0.169597 | 0.007908 | 4.89% | 0.161678 | 0.171028 | 0.161357 | 0.00 |