We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713570600 | 0.2593997 | 0.00216683 | 0.84 | 0.25670414 | 0.26526082 | 0.2413881 | 0 |
1713484200 | 0.25723287 | 0.00887019 | 3.57 | 0.2481961 | 0.25973233 | 0.24643371 | 0 |
1713397800 | 0.24836268 | -0.009705 | -3.76 | 0.25856803 | 0.26105441 | 0.24245827 | 0 |
1713311400 | 0.25806794 | 0.00114068 | 0.44 | 0.25686687 | 0.26034299 | 0.24998195 | 0 |
1713225000 | 0.25692726 | -0.009529 | -3.58 | 0.27752183 | 0.27829579 | 0.25244468 | 0 |
1713138600 | 0.26645662 | 0.00528909 | 2.03 | 0.26049527 | 0.26668456 | 0.25178493 | 0 |
1713052200 | 0.26116753 | -0.010705 | -3.94 | 0.27173778 | 0.2751766 | 0.24948797 | 0 |
1712965800 | 0.27187245 | -0.011913 | -4.20 | 0.28353645 | 0.28834173 | 0.2674134 | 0 |
1712879400 | 0.28378528 | -0.001971 | -0.69 | 0.28576536 | 0.28859461 | 0.28175197 | 0 |
1712793000 | 0.28575633 | 0.00558697 | 1.99 | 0.27991558 | 0.28791024 | 0.27354655 | 0 |
1712706600 | 0.28016936 | -0.010254 | -3.53 | 0.29000555 | 0.29057267 | 0.27652962 | 0 |
1712620200 | 0.29042367 | 0.00921318 | 3.28 | 0.27752183 | 0.29436068 | 0.27493101 | 0 |
1712533800 | 0.28121049 | 0.00194031 | 0.69 | 0.2790652 | 0.28453092 | 0.27906067 | 0 |
1712447400 | 0.27927018 | 0.00390433 | 1.42 | 0.27448401 | 0.28185023 | 0.27337641 | 0 |
1712361000 | 0.27536585 | -0.001878 | -0.68 | 0.27752183 | 0.27829579 | 0.26736346 | 0 |
1712274600 | 0.2772436 | 0.00937494 | 3.50 | 0.2675875 | 0.28067447 | 0.26371319 | 0 |
1712188200 | 0.26786866 | 0.00271367 | 1.02 | 0.26526434 | 0.2710716 | 0.2616138 | 0 |
1712101800 | 0.26515499 | -0.017832 | -6.30 | 0.28212579 | 0.28212579 | 0.26156572 | 0 |
1712015400 | 0.28298694 | -0.005655 | -1.96 | 0.2835098 | 0.28637181 | 0.27627399 | 0 |
1711929000 | 0.28864147 | 0.00650337 | 2.31 | 0.28241403 | 0.28884709 | 0.28236834 | 0 |
1711842600 | 0.2821381 | -0.000951 | -0.34 | 0.28290845 | 0.28489858 | 0.2818719 | 0 |
1711756200 | 0.28308904 | -0.003493 | -1.22 | 0.28661351 | 0.28726504 | 0.27987229 | 0 |
1711669800 | 0.28658241 | 0.00618978 | 2.21 | 0.2814848 | 0.2900179 | 0.27925353 | 0 |
1711583400 | 0.28039263 | -0.003106 | -1.10 | 0.2835098 | 0.29036543 | 0.27693904 | 0 |
1711497000 | 0.28349886 | 0.00029123 | 0.10 | 0.28261228 | 0.28978369 | 0.2811352 | 0 |
1711410600 | 0.28320763 | 0.01049675 | 3.85 | 0.18376708 | 0.28836963 | 0.18331506 | 0 |
1711324200 | 0.27271088 | 0.01207605 | 4.63 | 0.259528 | 0.27366911 | 0.25855864 | 0 |
1711237800 | 0.26063483 | 0.00371928 | 1.45 | 0.25810941 | 0.26680189 | 0.25530973 | 0 |
1711151400 | 0.25691555 | -0.008249 | -3.11 | 0.26528391 | 0.26986806 | 0.2523576 | 0 |
1711065000 | 0.26516467 | -0.009523 | -3.47 | 0.27511253 | 0.27620376 | 0.26179398 | 0 |
1710978600 | 0.27468728 | 0.02277089 | 9.04 | 0.25168008 | 0.27584217 | 0.24644448 | 0 |
1710892200 | 0.25191639 | -0.022574 | -8.22 | 0.27423044 | 0.27587713 | 0.2492694 | 0 |
1710805800 | 0.27449053 | -0.002387 | -0.86 | 0.18376708 | 0.27801755 | 0.18331506 | 0 |
1710719400 | 0.27687768 | 0.0127198 | 4.82 | 0.26584398 | 0.27874457 | 0.26156329 | 0 |
1710633000 | 0.26415788 | -0.017842 | -6.33 | 0.28171962 | 0.2835 | 0.26334027 | 0 |
1710546600 | 0.282 | -0.007445 | -2.57 | 0.18376708 | 0.2856081 | 0.18331506 | 0 |
1710460200 | 0.28944535 | -0.006691 | -2.26 | 0.29585873 | 0.29882414 | 0.27793351 | 0 |
1710373800 | 0.29613648 | 0.00666998 | 2.30 | 0.28917579 | 0.29851578 | 0.28891606 | 0 |
1710287400 | 0.2894665 | -0.002772 | -0.95 | 0.29291892 | 0.29553323 | 0.28041774 | 0 |
1710201000 | 0.29223807 | 0.01261413 | 4.51 | 0.18376708 | 0.29524232 | 0.18331506 | 0 |
1710114600 | 0.27962394 | 0.0021354 | 0.77 | 0.27737089 | 0.28347003 | 0.27655712 | 0 |
1710028200 | 0.27748854 | 0.00082823 | 0.30 | 0.27666793 | 0.27816509 | 0.27562275 | 0 |
1709941800 | 0.27666031 | 0.00496558 | 1.83 | 0.27129564 | 0.28364519 | 0.26923557 | 0 |
1709855400 | 0.27169473 | 0.00403388 | 1.51 | 0.26722442 | 0.27566325 | 0.26626486 | 0 |
1709769000 | 0.26766085 | 0.00701869 | 2.69 | 0.25811034 | 0.27378 | 0.25452354 | 0 |
1709682600 | 0.26064216 | -0.013969 | -5.09 | 0.27662978 | 0.27969113 | 0.24579725 | 0 |
1709596200 | 0.27461101 | 0.01950399 | 7.65 | 0.18376708 | 0.27734967 | 0.18331506 | 0 |
1709509800 | 0.25510702 | 0.00388702 | 1.55 | 0.2510989 | 0.25616768 | 0.24900112 | 0 |
1709423400 | 0.25122 | -0.002078 | -0.82 | 0.25303282 | 0.25303282 | 0.24963252 | 0 |
1709337000 | 0.25329797 | 0.00443163 | 1.78 | 0.24785356 | 0.2557575 | 0.24628823 | 0 |
1709250600 | 0.24886634 | -0.004212 | -1.66 | 0.25236785 | 0.25781328 | 0.24509065 | 0 |
1709164200 | 0.25307846 | 0.02223859 | 9.63 | 0.23101349 | 0.25919347 | 0.2298038 | 0 |
1709077800 | 0.23083987 | 0.01001642 | 4.54 | 0.22123201 | 0.23324116 | 0.2207866 | 0 |
1708991400 | 0.22082345 | 0.01117674 | 5.33 | 0.18376708 | 0.22257779 | 0.18331506 | 0 |
1708905000 | 0.20964671 | 0.00083981 | 0.40 | 0.20884128 | 0.21041775 | 0.20771004 | 0 |
1708818600 | 0.2088069 | 0.00278304 | 1.35 | 0.20553822 | 0.20934684 | 0.20486925 | 0 |
1708732200 | 0.20602386 | -0.001754 | -0.84 | 0.20776487 | 0.20854794 | 0.20468363 | 0 |
1708645800 | 0.20777743 | -0.00264 | -1.25 | 0.20973832 | 0.2107057 | 0.20630339 | 0 |
1708559400 | 0.21041758 | -0.00145 | -0.68 | 0.21164967 | 0.21216698 | 0.20527425 | 0 |
1708473000 | 0.21186769 | 0.00222216 | 1.06 | 0.20981498 | 0.21448524 | 0.2058229 | 0 |
1708386600 | 0.20964553 | -0.001525 | -0.72 | 0.18376708 | 0.21262459 | 0.00997498 | 0 |
1708300200 | 0.21117096 | 0.0016121 | 0.77 | 0.20916026 | 0.21221574 | 0.20747765 | 0 |
1708213800 | 0.20955886 | -0.001959 | -0.93 | 0.2112612 | 0.21144296 | 0.20523763 | 0 |
1708127400 | 0.21151744 | 0.00105664 | 0.50 | 0.21038607 | 0.21272062 | 0.2091991 | 0 |
1708041000 | 0.2104608 | 0.00034741 | 0.17 | 0.20993936 | 0.21406975 | 0.20801286 | 0 |
1707954600 | 0.21011339 | 0.00892357 | 4.44 | 0.20144424 | 0.21083599 | 0.19957525 | 0 |
1707868200 | 0.20118982 | -0.00143 | -0.71 | 0.20237505 | 0.20404495 | 0.19601177 | 0 |
1707781800 | 0.20261983 | 0.00744985 | 3.82 | 0.18376708 | 0.20383232 | 0.18331506 | 0 |
1707695400 | 0.19516998 | 0.00148878 | 0.77 | 0.19318512 | 0.19666674 | 0.19276456 | 0 |
1707609000 | 0.1936812 | 0.00265777 | 1.39 | 0.19128376 | 0.19507797 | 0.18996358 | 0 |
1707522600 | 0.19102343 | 0.00729567 | 3.97 | 0.18376708 | 0.1952332 | 0.18331506 | 0 |
1707436200 | 0.18372776 | 0.00436756 | 2.44 | 0.17989229 | 0.18472329 | 0.17968347 | 0 |
1707349800 | 0.1793602 | 0.00470084 | 2.69 | 0.17458974 | 0.17974037 | 0.17321141 | 0 |
1707263400 | 0.17465936 | 0.00192727 | 1.12 | 0.17275181 | 0.17556304 | 0.17221142 | 0 |
1707177000 | 0.17273209 | 0.00042241 | 0.25 | 0.17343108 | 0.1761012 | 0.16949448 | 0 |
1707090600 | 0.17230968 | -0.001704 | -0.98 | 0.17405239 | 0.17452559 | 0.17160149 | 0 |
1707004200 | 0.17401416 | -0.000807 | -0.46 | 0.17489187 | 0.17557365 | 0.17389622 | 0 |
1706917800 | 0.17482157 | 0.00051257 | 0.29 | 0.17445087 | 0.17589125 | 0.17246499 | 0 |
1706831400 | 0.174309 | 0.00172243 | 1.00 | 0.17246925 | 0.17522653 | 0.16957759 | 0 |
1706745000 | 0.17258657 | -0.000845 | -0.49 | 0.17418519 | 0.17713156 | 0.17142305 | 0 |
1706658600 | 0.17343124 | -0.001687 | -0.96 | 0.17488418 | 0.17727477 | 0.1729755 | 0 |
1706572200 | 0.17511847 | 0.00482979 | 2.84 | 0.17343108 | 0.17534475 | 0.16949448 | 0 |
1706485800 | 0.17028868 | -0.000347 | -0.20 | 0.17062658 | 0.17331023 | 0.16855099 | 0 |
1706399400 | 0.17063528 | 0.00103854 | 0.61 | 0.16923451 | 0.17086763 | 0.1677452 | 0 |
1706313000 | 0.16959674 | 0.00790758 | 4.89 | 0.16167843 | 0.17102785 | 0.16135661 | 0 |
1706226600 | 0.16168916 | -0.000949 | -0.58 | 0.16222594 | 0.16303582 | 0.16008025 | 0 |
1706140200 | 0.16263836 | 0.00165293 | 1.03 | 0.16156017 | 0.16390775 | 0.15965703 | 0 |
1706053800 | 0.16098543 | 0.00089197 | 0.56 | 0.16005417 | 0.16252824 | 0.15605792 | 0 |
1705967400 | 0.16009346 | -0.008188 | -4.87 | 0.17343108 | 0.17510061 | 0.16008439 | 0 |
1705881000 | 0.16828183 | -0.000578 | -0.34 | 0.16887985 | 0.16950736 | 0.16804093 | 0 |
1705794600 | 0.16885976 | 0.00046441 | 0.28 | 0.16833116 | 0.16939817 | 0.1677838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions