OKGBP

OKcash Historical Data

Name Symbol Market Market Cap ($) Algorithm
OKcash OKGBP Crypto 1,646,570 Not Mineable
  Change % Change Current Price Bid Offer
0.000926 4.81% 0.020163 0.019911 0.020163
Open High Low Prev. Close 52 Week Range
0.019208 0.020269 0.019208 0.019237 0.010545 - 0.179787
Exchange Time Size Trade Price Currency
CREX 01:17:19 1.10 0.020004 GBP
Price x Volume Volume Base Symbol Related Pairs
9.85 501.20 OK OKEUR OKUSD OKBTC

OKGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.01860.0211110.017045108,903.960.0015628.40%
1 Month0.0211210.0248920.01647769,180.84-0.000959-4.54%
3 Months0.0554020.0567430.016477198,584.64-0.035239-63.61%
6 Months0.0217170.1797870.016477412,693.17-0.001555-7.16%
1 Year0.0257280.1797870.010545354,449.16-0.005566-21.63%
3 Years0.0426070.2143040.006246807,650.62-0.022444-52.68%
5 Years0.00290.6600230.001175864,209.990.017263595.32%

OKGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 24 2021 0.019928 0.001172 6.25% 0.01947 0.020043 0.018589 5,529.00
Jul 23 2021 0.018756 0.000449 2.45% 0.018337 0.018888 0.018076 16,499.00
Jul 22 2021 0.018306 -0.001341 -6.83% 0.019683 0.021111 0.01769 328,184.00
Jul 21 2021 0.019647 0.001714 9.56% 0.017953 0.02086 0.01765 92,143.00
Jul 20 2021 0.017933 -0.002421 -11.89% 0.020088 0.02017 0.017045 70,822.00
Jul 19 2021 0.020355 0.001829 9.87% 0.0186 0.020355 0.017965 203,631.00
Jul 18 2021 0.018525 0.000401 2.21% 0.0186 0.019056 0.018191 45,517.00
Jul 17 2021 0.018124 -0.000134 -0.73% 0.018249 0.019381 0.017763 97,359.00
Jul 16 2021 0.018258 -0.001162 -5.98% 0.019509 0.019667 0.017547 73,399.00
Jul 15 2021 0.01942 -0.000689 -3.43% 0.019866 0.020217 0.019223 4,124.00
Jul 14 2021 0.020109 -0.000165 -0.81% 0.020363 0.020401 0.019316 11,145.00
Jul 13 2021 0.020274 0.000453 2.28% 0.020676 0.020913 0.018362 10,205.00
Jul 12 2021 0.019821 -0.001871 -8.63% 0.021685 0.021802 0.018085 5,703.00
Jul 11 2021 0.021692 0.000332 1.55% 0.021331 0.021887 0.019372 4,164.00
Jul 10 2021 0.02136 0.000386 1.84% 0.020977 0.021363 0.016477 53,022.00
Jul 09 2021 0.020974 0.00001 0.05% 0.020654 0.021416 0.019893 1,855.00
Jul 08 2021 0.020964 -0.001121 -5.08% 0.021743 0.022702 0.020393 81,552.00
Jul 07 2021 0.022085 0.000618 2.88% 0.0219 0.022739 0.020751 16,869.00
Jul 06 2021 0.021468 -0.000081 -0.38% 0.021264 0.023903 0.01959 252,300.00
Jul 05 2021 0.021548 -0.000161 -0.74% 0.021743 0.022702 0.020844 55,054.00
Jul 04 2021 0.021709 -0.000821 -3.64% 0.0225 0.023445 0.02166 10,916.00
Jul 03 2021 0.02253 0.001043 4.85% 0.021743 0.022702 0.02108 232,454.00
Jul 02 2021 0.021488 -0.000402 -1.84% 0.022088 0.022167 0.020624 32,791.00
Jul 01 2021 0.02189 -0.001972 -8.26% 0.023779 0.023779 0.021471 14,556.00
Jun 30 2021 0.023862 0.000246 1.04% 0.023449 0.024112 0.02123 28,295.00
Jun 29 2021 0.023615 -0.000193 -0.81% 0.023996 0.024421 0.022377 11,060.00
Jun 28 2021 0.023809 0.000928 4.06% 0.02293 0.024892 0.021414 167,802.00
Jun 27 2021 0.02288 0.001907 9.09% 0.021121 0.022892 0.019935 10,102.00
Jun 26 2021 0.020973 0.000936 4.67% 0.02013 0.021201 0.018994 7,867.00
Jun 25 2021 0.020037 -0.001304 -6.11% 0.022275 0.022942 0.018733 78,212.00
See More Historical Prices ยป
Your Recent History
COIN
OKGBP
OKcash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 10:18:32