OKEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.241768 | 0.008684 | 3.73% | 0.233324 | 0.24334 | 0.230831 | 0.00 |
Apr 17 2024 | 0.233084 | -0.009934 | -4.09% | 0.243477 | 0.245941 | 0.227468 | 0.00 |
Apr 16 2024 | 0.243018 | 0.001219 | 0.50% | 0.24202 | 0.24507 | 0.235394 | 0.00 |
Apr 15 2024 | 0.241799 | -0.008217 | -3.29% | 0.258092 | 0.259521 | 0.23893 | 0.00 |
Apr 14 2024 | 0.250016 | 0.000283 | 0.11% | 0.246285 | 0.255178 | 0.238807 | 0.00 |
Apr 13 2024 | 0.249733 | -0.00657 | -2.56% | 0.256596 | 0.260503 | 0.23739 | 0.00 |
Apr 12 2024 | 0.256303 | -0.008229 | -3.11% | 0.264781 | 0.269463 | 0.250872 | 0.00 |
Apr 11 2024 | 0.264532 | -0.001406 | -0.53% | 0.265435 | 0.268492 | 0.262884 | 0.00 |
Apr 10 2024 | 0.265938 | 0.007621 | 2.95% | 0.258092 | 0.267933 | 0.253303 | 0.00 |
Apr 09 2024 | 0.258317 | -0.008554 | -3.21% | 0.266949 | 0.267272 | 0.255073 | 0.00 |
Apr 08 2024 | 0.266872 | 0.007228 | 2.78% | 0.256181 | 0.271557 | 0.247674 | 0.00 |
Apr 07 2024 | 0.259643 | 0.001647 | 0.64% | 0.257559 | 0.262675 | 0.257559 | 0.00 |
Apr 06 2024 | 0.257997 | 0.003758 | 1.48% | 0.253336 | 0.260236 | 0.252306 | 0.00 |
Apr 05 2024 | 0.254239 | -0.001669 | -0.65% | 0.256181 | 0.256869 | 0.247674 | 0.00 |
Apr 04 2024 | 0.255908 | 0.008428 | 3.41% | 0.246563 | 0.258273 | 0.243563 | 0.00 |
Apr 03 2024 | 0.24748 | 0.000954 | 0.39% | 0.246779 | 0.25081 | 0.243276 | 0.00 |
Apr 02 2024 | 0.246526 | -0.016787 | -6.38% | 0.262823 | 0.262823 | 0.243389 | 0.00 |
Apr 01 2024 | 0.263313 | -0.004261 | -1.59% | 0.242756 | 0.26357 | 0.242756 | 0.00 |
Mar 31 2024 | 0.267574 | 0.005883 | 2.25% | 0.261693 | 0.267849 | 0.261693 | 0.00 |
Mar 30 2024 | 0.261691 | -0.000777 | -0.30% | 0.26304 | 0.263916 | 0.261605 | 0.00 |
Mar 29 2024 | 0.262467 | -0.002852 | -1.07% | 0.265672 | 0.266292 | 0.259705 | 0.00 |
Mar 28 2024 | 0.26532 | 0.006516 | 2.52% | 0.260055 | 0.26799 | 0.258252 | 0.00 |
Mar 27 2024 | 0.258803 | -0.002805 | -1.07% | 0.261293 | 0.267575 | 0.256154 | 0.00 |
Mar 26 2024 | 0.261609 | 0.001121 | 0.43% | 0.260518 | 0.266211 | 0.259702 | 0.00 |
Mar 25 2024 | 0.260488 | 0.00841 | 3.34% | 0.242756 | 0.265149 | 0.242756 | 0.00 |
Mar 24 2024 | 0.252078 | 0.010933 | 4.53% | 0.24057 | 0.252775 | 0.239631 | 0.00 |
Mar 23 2024 | 0.241145 | 0.002944 | 1.24% | 0.238967 | 0.247358 | 0.236497 | 0.00 |
Mar 22 2024 | 0.238202 | -0.005991 | -2.45% | 0.245205 | 0.248958 | 0.234171 | 0.00 |
Mar 21 2024 | 0.244193 | -0.007367 | -2.93% | 0.251182 | 0.252922 | 0.241992 | 0.00 |
Mar 20 2024 | 0.25156 | 0.019924 | 8.60% | 0.231226 | 0.252655 | 0.226533 | 0.00 |
Mar 19 2024 | 0.231635 | -0.020671 | -8.19% | 0.252421 | 0.253873 | 0.229344 | 0.00 |
Mar 18 2024 | 0.252307 | -0.002094 | -0.82% | 0.242756 | 0.255137 | 0.095421 | 0.00 |
Mar 17 2024 | 0.254401 | 0.010704 | 4.39% | 0.242756 | 0.256511 | 0.23995 | 0.00 |
Mar 16 2024 | 0.243697 | -0.015635 | -6.03% | 0.259104 | 0.260613 | 0.241888 | 0.00 |
Mar 15 2024 | 0.259332 | -0.007402 | -2.78% | 0.270064 | 0.272982 | 0.244592 | 0.00 |
Mar 14 2024 | 0.266733 | -0.003581 | -1.32% | 0.270064 | 0.272982 | 0.256016 | 0.00 |
Mar 13 2024 | 0.270314 | 0.005347 | 2.02% | 0.265471 | 0.27293 | 0.264492 | 0.00 |
Mar 12 2024 | 0.264967 | -0.00027 | -0.10% | 0.265092 | 0.269321 | 0.257699 | 0.00 |
Mar 11 2024 | 0.265237 | 0.009619 | 3.76% | 0.247747 | 0.268827 | 0.247143 | 0.00 |
Mar 10 2024 | 0.255618 | 0.002187 | 0.86% | 0.253436 | 0.258973 | 0.253125 | 0.00 |
Mar 09 2024 | 0.253431 | 0.000804 | 0.32% | 0.25311 | 0.254187 | 0.251768 | 0.00 |
Mar 08 2024 | 0.252627 | 0.004769 | 1.92% | 0.247747 | 0.257795 | 0.245657 | 0.00 |
Mar 07 2024 | 0.247858 | 0.002088 | 0.85% | 0.245569 | 0.252467 | 0.244283 | 0.00 |
Mar 06 2024 | 0.24577 | 0.005225 | 2.17% | 0.237851 | 0.252663 | 0.234831 | 0.00 |
Mar 05 2024 | 0.240545 | -0.012114 | -4.79% | 0.254121 | 0.256454 | 0.201463 | 0.00 |
Mar 04 2024 | 0.252659 | 0.017354 | 7.38% | 0.231261 | 0.25455 | 0.228066 | 0.00 |
Mar 03 2024 | 0.235305 | 0.003507 | 1.51% | 0.231255 | 0.236088 | 0.229346 | 0.00 |
Mar 02 2024 | 0.231798 | -0.001729 | -0.74% | 0.232933 | 0.233224 | 0.230218 | 0.00 |
Mar 01 2024 | 0.233527 | 0.003733 | 1.62% | 0.228841 | 0.235518 | 0.227244 | 0.00 |
Feb 29 2024 | 0.229794 | -0.00336 | -1.44% | 0.231261 | 0.237682 | 0.226494 | 0.00 |
Feb 28 2024 | 0.233154 | 0.02042 | 9.60% | 0.212856 | 0.238089 | 0.212014 | 0.00 |
Feb 27 2024 | 0.212733 | 0.010173 | 5.02% | 0.202922 | 0.214788 | 0.202512 | 0.00 |
Feb 26 2024 | 0.202561 | 0.008828 | 4.56% | 0.196003 | 0.204029 | 0.095421 | 0.00 |
Feb 25 2024 | 0.193732 | 0.000868 | 0.45% | 0.192889 | 0.194309 | 0.192007 | 0.00 |
Feb 24 2024 | 0.192865 | 0.002536 | 1.33% | 0.189949 | 0.19346 | 0.18952 | 0.00 |
Feb 23 2024 | 0.190329 | -0.001491 | -0.78% | 0.192005 | 0.192776 | 0.18917 | 0.00 |
Feb 22 2024 | 0.19182 | -0.002345 | -1.21% | 0.193766 | 0.19472 | 0.190674 | 0.00 |
Feb 21 2024 | 0.194165 | -0.00181 | -0.92% | 0.196003 | 0.196282 | 0.18993 | 0.00 |
Feb 20 2024 | 0.195975 | 0.001445 | 0.74% | 0.194675 | 0.198442 | 0.190515 | 0.00 |
Feb 19 2024 | 0.19453 | -0.001198 | -0.61% | 0.161532 | 0.197196 | 0.160506 | 0.00 |
Feb 18 2024 | 0.195728 | 0.001219 | 0.63% | 0.194157 | 0.196772 | 0.192513 | 0.00 |
Feb 17 2024 | 0.194509 | -0.001723 | -0.88% | 0.196131 | 0.196238 | 0.190281 | 0.00 |
Feb 16 2024 | 0.196233 | 0.000789 | 0.40% | 0.195264 | 0.197912 | 0.194335 | 0.00 |
Feb 15 2024 | 0.195444 | -0.000304 | -0.16% | 0.195894 | 0.198625 | 0.193027 | 0.00 |
Feb 14 2024 | 0.195748 | 0.007801 | 4.15% | 0.187899 | 0.196472 | 0.18643 | 0.00 |
Feb 13 2024 | 0.187947 | 0.000381 | 0.20% | 0.187253 | 0.189001 | 0.18259 | 0.00 |
Feb 12 2024 | 0.187567 | 0.007571 | 4.21% | 0.161532 | 0.188637 | 0.160506 | 0.00 |
Feb 11 2024 | 0.179996 | 0.001532 | 0.86% | 0.17815 | 0.18149 | 0.178069 | 0.00 |
Feb 10 2024 | 0.178464 | 0.003756 | 2.15% | 0.175037 | 0.180109 | 0.173344 | 0.00 |
Feb 09 2024 | 0.174708 | 0.004365 | 2.56% | 0.170656 | 0.18053 | 0.170083 | 0.00 |
Feb 08 2024 | 0.170343 | 0.003989 | 2.40% | 0.166562 | 0.171181 | 0.166491 | 0.00 |
Feb 07 2024 | 0.166354 | 0.004094 | 2.52% | 0.162349 | 0.166715 | 0.161036 | 0.00 |
Feb 06 2024 | 0.162261 | 0.001355 | 0.84% | 0.160977 | 0.16343 | 0.160421 | 0.00 |
Feb 05 2024 | 0.160906 | 0.001001 | 0.63% | 0.161532 | 0.163867 | 0.159563 | 0.00 |
Feb 04 2024 | 0.159904 | -0.001505 | -0.93% | 0.161532 | 0.161927 | 0.159157 | 0.00 |
Feb 03 2024 | 0.16141 | -0.00051 | -0.31% | 0.16208 | 0.162701 | 0.161188 | 0.00 |
Feb 02 2024 | 0.16192 | 0.001483 | 0.92% | 0.160566 | 0.162703 | 0.159479 | 0.00 |
Feb 01 2024 | 0.160436 | 0.000794 | 0.50% | 0.159616 | 0.161087 | 0.156994 | 0.00 |
Jan 31 2024 | 0.159642 | -0.00004 | -0.03% | 0.160766 | 0.163346 | 0.158455 | 0.00 |
Jan 30 2024 | 0.159682 | -0.002118 | -1.31% | 0.161814 | 0.163748 | 0.159682 | 0.00 |
Jan 29 2024 | 0.1618 | 0.004805 | 3.06% | 0.153594 | 0.162284 | 0.151898 | 0.00 |
Jan 28 2024 | 0.156995 | -0.000389 | -0.25% | 0.157327 | 0.159901 | 0.15561 | 0.00 |
Jan 27 2024 | 0.157384 | 0.001068 | 0.68% | 0.15618 | 0.157734 | 0.154657 | 0.00 |
Jan 26 2024 | 0.156316 | 0.007115 | 4.77% | 0.149334 | 0.157456 | 0.148801 | 0.00 |
Jan 25 2024 | 0.149201 | -0.00016 | -0.11% | 0.149154 | 0.149846 | 0.148007 | 0.00 |
Jan 24 2024 | 0.149361 | 0.001014 | 0.68% | 0.148892 | 0.151673 | 0.14713 | 0.00 |
Jan 23 2024 | 0.148347 | 0.00115 | 0.78% | 0.147191 | 0.149228 | 0.143666 | 0.00 |
Jan 22 2024 | 0.147197 | -0.007351 | -4.76% | 0.153594 | 0.154592 | 0.146908 | 0.00 |
Jan 21 2024 | 0.154548 | -0.000541 | -0.35% | 0.155229 | 0.155811 | 0.154244 | 0.00 |
Jan 20 2024 | 0.15509 | 0.000367 | 0.24% | 0.154597 | 0.156003 | 0.154206 | 0.00 |