ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OKBUSD OKB

64.63
0.657201 (1.03%)
00:41:11 - Realtime Data

OKBUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 64.03 -0.260 -0.41% 64.49 65.45 62.78 1,409.00
Mar 27 2024 64.30 -2.35 -3.53% 66.78 67.73 63.40 2,436.00
Mar 26 2024 66.65 1.52 2.33% 64.99 68.32 64.99 2,395.00
Mar 25 2024 65.13 2.21 3.52% 49.39 66.09 48.96 2,606.00
Mar 24 2024 62.92 1.93 3.16% 60.31 64.03 59.96 3,487.00
Mar 23 2024 60.99 2.81 4.83% 58.28 63.79 57.61 1,874.00
Mar 22 2024 58.18 -1.19 -2.01% 59.54 61.05 56.89 2,826.00
Mar 21 2024 59.37 -1.24 -2.05% 60.44 61.59 58.32 2,191.00
Mar 20 2024 60.61 3.91 6.89% 56.43 61.12 54.13 4,968.00
Mar 19 2024 56.71 -7.92 -12.26% 64.24 64.30 55.53 4,868.00
Mar 18 2024 64.63 0.350 0.55% 49.39 65.09 48.96 6,314.00
Mar 17 2024 64.28 -0.290 -0.45% 64.59 65.22 61.36 2,454.00
Mar 16 2024 64.57 -1.80 -2.71% 68.19 68.44 64.39 5,580.00
Mar 15 2024 66.36 -2.26 -3.29% 49.39 67.02 48.96 8,461.00
Mar 14 2024 68.62 -4.14 -5.69% 72.94 73.86 65.89 4,584.00
Mar 13 2024 72.76 6.95 10.56% 65.88 73.90 65.30 12,012.00
Mar 12 2024 65.81 -1.96 -2.89% 68.07 68.27 62.43 4,389.00
Mar 11 2024 67.77 0.740 1.11% 49.39 69.19 48.96 12,810.00
Mar 10 2024 67.03 6.94 11.55% 60.06 73.69 60.06 13,986.00
Mar 09 2024 60.09 0.300 0.49% 59.91 60.23 59.68 0.00
Mar 08 2024 59.79 1.17 1.99% 58.99 61.63 57.16 4,896.00
Mar 07 2024 58.63 2.70 4.83% 56.22 58.70 55.58 2,159.00
Mar 06 2024 55.92 1.48 2.72% 54.42 56.22 52.76 4,914.00
Mar 05 2024 54.45 -2.37 -4.17% 56.88 58.64 52.52 6,739.00
Mar 04 2024 56.81 -1.21 -2.09% 49.39 58.39 48.96 8,429.00
Mar 03 2024 58.03 3.64 6.69% 54.40 60.83 54.36 11,102.00
Mar 02 2024 54.39 2.35 4.52% 51.98 55.11 51.52 3,392.00
Mar 01 2024 52.04 0.120 0.24% 51.71 52.35 51.15 1,653.00
Feb 29 2024 51.91 -0.500 -0.96% 52.12 53.11 51.51 3,026.00
Feb 28 2024 52.42 0.960 1.86% 51.48 53.33 51.13 5,881.00
Feb 27 2024 51.46 0.150 0.29% 51.29 52.11 50.60 2,701.00
Feb 26 2024 51.31 0.960 1.91% 49.39 51.73 48.96 1,534.00
Feb 25 2024 50.35 -0.900 -1.76% 51.26 51.53 49.91 805.00
Feb 24 2024 51.25 0.440 0.86% 50.49 51.66 50.19 278.00
Feb 23 2024 50.81 -0.090 -0.18% 50.90 51.14 50.01 652.00
Feb 22 2024 50.90 0.390 0.78% 50.98 53.27 50.43 2,042.00
Feb 21 2024 50.51 -0.490 -0.97% 50.95 51.64 49.44 1,854.00
Feb 20 2024 51.01 -2.11 -3.97% 53.10 53.10 50.08 1,745.00
Feb 19 2024 53.12 0.760 1.45% 49.39 53.55 48.96 1,322.00
Feb 18 2024 52.35 0.560 1.08% 51.70 52.99 51.70 1,244.00
Feb 17 2024 51.79 0.040 0.08% 51.70 52.75 51.05 1,118.00
Feb 16 2024 51.75 0.900 1.77% 50.98 54.92 50.98 2,359.00
Feb 15 2024 50.85 0.620 1.24% 50.19 51.48 49.88 1,008.00
Feb 14 2024 50.23 0.560 1.12% 49.51 50.92 49.23 5,084.00
Feb 13 2024 49.67 -0.190 -0.38% 49.80 50.74 49.01 5,381.00
Feb 12 2024 49.86 0.080 0.16% 49.39 50.11 48.85 5,369.00
Feb 11 2024 49.78 -0.230 -0.46% 49.65 50.10 48.98 5,375.00
Feb 10 2024 50.01 0.550 1.12% 49.54 50.40 49.28 806.00
Feb 09 2024 49.45 -0.020 -0.03% 49.39 49.93 48.96 1,620.00
Feb 08 2024 49.47 1.01 2.09% 48.62 49.92 48.13 1,063.00
Feb 07 2024 48.46 0.100 0.20% 48.20 48.46 47.39 2,800.00
Feb 06 2024 48.36 -0.070 -0.15% 48.35 48.53 47.91 365.00
Feb 05 2024 48.43 0.120 0.25% 53.19 54.10 48.12 1,131.00
Feb 04 2024 48.31 -0.580 -1.19% 48.92 48.95 48.03 1,020.00
Feb 03 2024 48.90 0.580 1.20% 48.33 49.37 48.31 867.00
Feb 02 2024 48.32 -0.780 -1.59% 48.97 49.31 48.04 2,626.00
Feb 01 2024 49.09 -0.250 -0.50% 49.43 49.93 47.15 11,971.00
Jan 31 2024 49.34 -3.29 -6.25% 52.58 52.62 49.34 4,707.00
Jan 30 2024 52.63 0.470 0.89% 52.14 53.61 50.99 3,963.00
Jan 29 2024 52.17 -0.270 -0.52% 53.19 54.10 51.25 15,476.00
Jan 28 2024 52.44 -0.740 -1.40% 53.18 53.52 51.73 2,844.00
Jan 27 2024 53.18 -1.12 -2.06% 54.15 54.22 52.46 3,569.00
Jan 26 2024 54.30 3.92 7.77% 50.04 54.98 49.97 18,238.00
Jan 25 2024 50.39 2.64 5.52% 47.63 50.40 47.31 6,534.00
Jan 24 2024 47.75 0.690 1.46% 47.18 48.25 45.84 6,378.00
Jan 23 2024 47.06 -5.14 -9.84% 52.24 52.65 28.19 48,576.00
Jan 22 2024 52.20 -1.80 -3.33% 53.19 54.10 52.18 3,079.00
Jan 21 2024 54.00 0.300 0.56% 53.72 54.11 53.46 676.00
Jan 20 2024 53.70 0.510 0.95% 53.17 53.82 53.03 492.00
Jan 19 2024 53.19 -0.840 -1.56% 54.38 54.41 52.48 3,158.00
Jan 18 2024 54.04 -0.830 -1.52% 54.87 55.16 53.49 2,915.00
Jan 17 2024 54.87 0.230 0.41% 54.65 55.62 54.15 3,222.00
Jan 16 2024 54.64 0.510 0.95% 53.19 54.89 52.62 2,440.00
Jan 15 2024 54.13 0.840 1.57% 53.08 55.00 53.00 3,268.00
Jan 14 2024 53.29 -0.600 -1.12% 54.05 54.22 52.92 1,525.00
Jan 13 2024 53.89 0.550 1.03% 53.19 54.10 52.62 5,031.00
Jan 12 2024 53.34 -1.05 -1.93% 54.46 54.59 52.80 9,038.00
Jan 11 2024 54.39 -0.530 -0.97% 54.91 56.37 53.74 4,208.00
Jan 10 2024 54.92 1.31 2.44% 53.74 55.23 53.13 3,925.00
Jan 09 2024 53.61 -1.29 -2.35% 54.99 55.09 52.96 3,746.00
Jan 08 2024 54.91 0.940 1.74% 55.85 56.34 53.31 1,917.00
Jan 07 2024 53.97 -0.710 -1.30% 54.72 54.99 53.82 815.00
Jan 06 2024 54.68 -0.700 -1.27% 55.53 55.60 54.38 527.00
Jan 05 2024 55.39 0.480 0.87% 55.03 55.89 53.97 2,940.00
Jan 04 2024 54.91 0.780 1.44% 54.22 55.16 53.87 3,629.00
Jan 03 2024 54.13 -1.54 -2.76% 55.85 56.45 53.30 9,605.00
Jan 02 2024 55.67 -0.060 -0.11% 42.65 57.07 42.56 5,937.00
Jan 01 2024 55.73 0.830 1.51% 54.85 55.86 54.23 1,113.00
Dec 31 2023 54.90 0.180 0.33% 54.71 55.28 54.54 1,240.00
Dec 30 2023 54.72 -0.210 -0.39% 54.92 55.36 54.36 875.00

Your Recent History

Delayed Upgrade Clock