OKBTC

OKcash (OKBTC)

OKBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.00000360 0.00000034 10.43% 0.00000326 0.00000380 0.00000326 1,566,918.00
Aug 06 2020 0.00000326 -0.00000023 -6.59% 0.00000349 0.00000362 0.00000326 102,160.00
Aug 05 2020 0.00000349 -0.00000004 -1.13% 0.00000351 0.00000416 0.00000316 125,837.00
Aug 04 2020 0.00000353 -0.00000005 -1.40% 0.00000343 0.00000416 0.00000324 636,478.00
Aug 03 2020 0.00000358 0.00000020 5.92% 0.00000355 0.00000379 0.00000324 123,292.00
Aug 02 2020 0.00000338 0.00000018 5.63% 0.00000320 0.00000364 0.00000316 85,691.00
Aug 01 2020 0.00000320 -0.00000004 -1.23% 0.00000332 0.00000359 0.00000318 186,199.00
Jul 31 2020 0.00000324 -0.00000009 -2.70% 0.00000333 0.00000338 0.00000320 74,512.00
Jul 30 2020 0.00000333 0.00000001 0.30% 0.00000332 0.00000343 0.00000320 59,662.00
Jul 29 2020 0.00000332 -0.00000003 -0.90% 0.00000341 0.00000351 0.00000319 119,667.00
Jul 28 2020 0.00000335 0.00000013 4.04% 0.00000322 0.00000386 0.00000313 296,932.00
Jul 27 2020 0.00000322 -0.00000011 -3.30% 0.00000333 0.00000365 0.00000321 386,521.00
Jul 26 2020 0.00000333 -0.00000012 -3.48% 0.00000345 0.00000399 0.00000324 102,852.00
Jul 25 2020 0.00000345 0.00000002 0.58% 0.00000345 0.00000358 0.00000311 125,273.00
Jul 24 2020 0.00000343 0.00000006 1.78% 0.00000339 0.00000347 0.00000317 81,981.00
Jul 23 2020 0.00000337 -0.00000014 -3.99% 0.00000351 0.00000361 0.00000307 76,393.00
Jul 22 2020 0.00000351 0.00000001 0.29% 0.00000350 0.00000380 0.00000333 218,197.00
Jul 21 2020 0.00000350 -0.00000001 -0.28% 0.00000351 0.00000360 0.00000310 97,843.00
Jul 20 2020 0.00000351 0.00000000 0.00% 0.00000356 0.00000370 0.00000304 217,653.00
Jul 19 2020 0.00000351 -0.00000001 -0.28% 0.00000352 0.00000382 0.00000323 39,596.00
Jul 18 2020 0.00000352 -0.00000008 -2.22% 0.00000360 0.00000382 0.00000326 198,571.00
Jul 17 2020 0.00000360 -0.00000011 -2.96% 0.00000378 0.00000392 0.00000292 182,703.00
Jul 16 2020 0.00000371 -0.00000001 -0.27% 0.00000305 0.00000374 0.00000305 78,670.00
Jul 15 2020 0.00000372 -0.00000002 -0.53% 0.00000374 0.00000375 0.00000270 56,561.00
Jul 14 2020 0.00000374 0.00000003 0.81% 0.00000371 0.00000382 0.00000268 52,770.00
Jul 13 2020 0.00000371 0.00000100 38.02% 0.00000388 0.00000397 0.00000263 112,998.00
Jul 12 2020 0.00000263 -0.00000100 -25.06% 0.00000399 0.00000404 0.00000263 177,729.00
Jul 11 2020 0.00000399 -0.00000003 -0.75% 0.00000402 0.00000419 0.00000331 48,803.00
Jul 10 2020 0.00000402 -0.00000020 -4.74% 0.00000422 0.00000439 0.00000340 310,489.00
Jul 09 2020 0.00000422 0.00000007 1.69% 0.00000415 0.00000439 0.00000356 151,778.00
Jul 08 2020 0.00000415 -0.00000009 -2.12% 0.00000464 0.00000523 0.00000401 999,935.00
Jul 07 2020 0.00000424 0.00000087 25.82% 0.00000345 0.00000595 0.00000264 1,540,813.00
Jul 06 2020 0.00000337 -0.00000022 -6.13% 0.00000357 0.00000387 0.00000328 129,802.00
Jul 05 2020 0.00000359 -0.00000025 -6.51% 0.00000384 0.00000403 0.00000330 288,767.00
Jul 04 2020 0.00000384 -0.00000005 -1.29% 0.00000389 0.00000545 0.00000341 236,106.00
Jul 03 2020 0.00000389 -0.00000041 -9.53% 0.00000450 0.00000545 0.00000320 1,771,539.00
Jul 02 2020 0.00000430 0.00000100 32.26% 0.00000310 0.00000591 0.00000290 2,196,675.00
Jul 01 2020 0.00000310 -0.00000021 -6.34% 0.00000341 0.00000405 0.00000251 291,486.00
Jun 30 2020 0.00000331 0.00000090 37.34% 0.00000244 0.00000351 0.00000239 2,116,327.00
Jun 29 2020 0.00000241 -0.00000003 -1.23% 0.00000246 0.00000251 0.00000239 433,626.00
Jun 28 2020 0.00000244 0.00000005 2.09% 0.00000239 0.00000290 0.00000227 387,721.00
Jun 27 2020 0.00000239 0.00000006 2.58% 0.00000233 0.00000260 0.00000227 228,417.00
Jun 26 2020 0.00000233 -0.00000010 -4.12% 0.00000242 0.00000248 0.00000227 87,866.00
Jun 25 2020 0.00000243 0.00000001 0.41% 0.00000247 0.00000250 0.00000228 369,373.00
Jun 24 2020 0.00000242 0.00000014 6.14% 0.00000238 0.00000247 0.00000236 64,737.00
Jun 23 2020 0.00000228 -0.00000012 -5.00% 0.00000236 0.00000252 0.00000228 183,546.00
Jun 22 2020 0.00000240 0.00000000 0.00% 0.00000240 0.00000248 0.00000227 149,987.00
Jun 21 2020 0.00000240 -0.00000003 -1.23% 0.00000243 0.00000257 0.00000234 84,264.00
Jun 20 2020 0.00000243 -0.00000007 -2.80% 0.00000250 0.00000256 0.00000240 8,447.00
Jun 19 2020 0.00000250 -0.00000005 -1.96% 0.00000255 0.00000315 0.00000246 207,274.00
Jun 18 2020 0.00000255 0.00000000 0.00% 0.00000259 0.00000267 0.00000240 104,858.00
Jun 17 2020 0.00000255 0.00000010 4.08% 0.00000245 0.00000269 0.00000245 254,094.00
Jun 16 2020 0.00000245 -0.00000013 -5.04% 0.00000262 0.00000267 0.00000240 199,639.00
Jun 15 2020 0.00000258 0.00000020 8.40% 0.00000243 0.00000314 0.00000242 1,336,596.00
Jun 14 2020 0.00000238 0.00000001 0.42% 0.00000237 0.00000249 0.00000235 89,826.00
Jun 13 2020 0.00000237 0.00000001 0.42% 0.00000241 0.00000249 0.00000236 157,798.00
Jun 12 2020 0.00000236 0.00000002 0.85% 0.00000234 0.00000263 0.00000232 319,330.00
Jun 11 2020 0.00000234 -0.00000028 -10.69% 0.00000240 0.00000263 0.00000232 153,365.00
Jun 10 2020 0.00000262 0.00000031 13.42% 0.00000230 0.00000262 0.00000226 245,360.00
Jun 09 2020 0.00000231 -0.00000002 -0.86% 0.00000233 0.00000242 0.00000212 173,311.00
Jun 08 2020 0.00000233 0.00000018 8.37% 0.00000215 0.00000241 0.00000212 128,480.00
Jun 07 2020 0.00000215 -0.00000009 -4.02% 0.00000225 0.00000238 0.00000215 205,818.00
Jun 06 2020 0.00000224 0.00000005 2.28% 0.00000219 0.00000225 0.00000212 101,921.00
Jun 05 2020 0.00000219 -0.00000001 -0.45% 0.00000217 0.00000224 0.00000211 69,353.00
Jun 04 2020 0.00000220 -0.00000004 -1.79% 0.00000224 0.00000228 0.00000214 79,765.00
Jun 03 2020 0.00000224 0.00000001 0.45% 0.00000223 0.00000233 0.00000207 165,015.00
Jun 02 2020 0.00000223 0.00000004 1.83% 0.00000219 0.00000233 0.00000207 171,035.00
Jun 01 2020 0.00000219 -0.00000004 -1.79% 0.00000223 0.00000233 0.00000218 195,944.00
May 31 2020 0.00000223 0.00000015 7.21% 0.00000208 0.00000239 0.00000208 132,498.00
May 30 2020 0.00000208 0.00000000 0.00% 0.00000208 0.00000218 0.00000208 81,503.00
May 29 2020 0.00000208 -0.00000004 -1.89% 0.00000216 0.00000218 0.00000208 157,331.00
May 28 2020 0.00000212 -0.00000011 -4.93% 0.00000223 0.00000241 0.00000209 90,097.00
May 27 2020 0.00000223 0.00000006 2.76% 0.00000217 0.00000289 0.00000216 252,712.00
May 26 2020 0.00000217 -0.00000013 -5.65% 0.00000230 0.00000235 0.00000215 82,421.00
May 25 2020 0.00000230 0.00000024 11.65% 0.00000206 0.00000235 0.00000205 151,652.00
May 24 2020 0.00000206 -0.00000014 -6.36% 0.00000220 0.00000230 0.00000205 135,287.00
May 23 2020 0.00000220 0.00000009 4.27% 0.00000210 0.00000220 0.00000196 171,669.00
May 22 2020 0.00000211 0.00000005 2.43% 0.00000203 0.00000216 0.00000190 185,287.00
May 21 2020 0.00000206 0.00000005 2.49% 0.00000201 0.00000208 0.00000189 244,111.00
May 20 2020 0.00000201 0.00000004 2.03% 0.00000197 0.00000209 0.00000191 125,232.00
May 19 2020 0.00000197 -0.00000002 -1.01% 0.00000199 0.00000215 0.00000187 152,414.00
May 18 2020 0.00000199 -0.00000008 -3.86% 0.00000198 0.00000215 0.00000187 455,509.00
May 17 2020 0.00000207 -0.00000007 -3.27% 0.00000212 0.00000219 0.00000198 111,791.00
May 16 2020 0.00000214 -0.00000010 -4.46% 0.00000224 0.00000224 0.00000190 705,899.00
May 15 2020 0.00000224 0.00000001 0.45% 0.00000227 0.00000248 0.00000206 46,367.00
May 14 2020 0.00000223 -0.00000009 -3.88% 0.00000232 0.00000248 0.00000206 320,444.00
May 13 2020 0.00000232 -0.00000008 -3.33% 0.00000239 0.00000248 0.00000218 142,504.00
May 12 2020 0.00000240 -0.00000008 -3.23% 0.00000248 0.00000248 0.00000218 242,965.00
May 11 2020 0.00000248 0.00000017 7.36% 0.00000233 0.00000248 0.00000231 88,816.00
May 10 2020 0.00000231 -0.00000005 -2.12% 0.00000236 0.00000261 0.00000229 166,590.00
May 09 2020 0.00000236 -0.00000004 -1.67% 0.00000240 0.00000259 0.00000221 192,299.00
Your Recent History
COIN
OKBTC
OKcash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 07:06:56