We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -7.07E-5 | -7.78634361233 | 0.000908 | 0.0009788 | 0.0008187 | 4556.97837143 | CX |
| 4 | -9.41E-5 | -10.1030706463 | 0.0009314 | 0.0009788 | 0.0007836 | 3399.53182857 | CX |
| 12 | -0.0003702 | -30.6583850932 | 0.0012075 | 0.001232 | 0.0007836 | 3780.48388434 | CX |
| 26 | -0.0006283 | -42.8698144105 | 0.0014656 | 0.0017888 | 0.0006281 | 4704.35706739 | CX |
| 52 | -0.0008915 | -51.5675613142 | 0.0017288 | 0.001801 | 0.0006281 | 3592.07255531 | CX |
| 156 | 0.0005198 | 163.716535433 | 0.0003175 | 0.002388 | 0.0001395 | 231517.538055 | CX |
| 260 | 0.0006565 | 363.10840708 | 0.0001808 | 0.002388 | 0.0001289 | 1100616.71251 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713829800 | 0.0008267 | -1.7E-5 | -2.02 | 0.0008711 | 0.0008856 | 0.0008187 | 3267 |
| 1713743400 | 0.0008436 | -1.7E-5 | -1.98 | 0.0008604 | 0.0008613 | 0.0008381 | 971 |
| 1713657000 | 0.0008604 | -2.0E-6 | -0.23 | 0.0008613 | 0.0008757 | 0.000852 | 996 |
| 1713570600 | 0.000862 | -1.0E-5 | -1.15 | 0.0008711 | 0.0008856 | 0.000837 | 2967 |
| 1713484200 | 0.000872 | -2.4E-5 | -2.68 | 0.0008962 | 0.0009042 | 0.0008695 | 1544 |
| 1713397800 | 0.0008962 | 7.0E-7 | 0.08 | 0.0008992 | 0.0009445 | 0.0008858 | 6184 |
| 1713311400 | 0.0008955 | -1.2E-5 | -1.32 | 0.000908 | 0.0009788 | 0.00089 | 15967 |
| 1713225000 | 0.0009075 | 9.3E-5 | 11.43 | 0.0008104 | 0.00095 | 0.0008096 | 12501 |
| 1713138600 | 0.000814 | 1.0E-5 | 1.24 | 0.0008078 | 0.0008474 | 0.0007894 | 4572 |
| 1713052200 | 0.0008041 | 8.0E-6 | 1.01 | 0.0007982 | 0.000872 | 0.0007836 | 7567 |
| 1712965800 | 0.0007956 | -1.4E-5 | -1.73 | 0.0008096 | 0.0008344 | 0.000792 | 3352 |
| 1712879400 | 0.00081 | -7.0E-6 | -0.86 | 0.0008146 | 0.0008189 | 0.0008034 | 3154 |
| 1712793000 | 0.0008168 | -8.0E-6 | -0.97 | 0.0008239 | 0.0008372 | 0.00081 | 1833 |
| 1712706600 | 0.0008243 | -5.0E-6 | -0.60 | 0.0008297 | 0.0008493 | 0.0008103 | 3044 |
| 1712620200 | 0.0008297 | -9.0E-6 | -1.07 | 0.0008388 | 0.0008421 | 0.000824 | 1281 |
| 1712533800 | 0.0008384 | 3.0E-6 | 0.36 | 0.0008355 | 0.0008487 | 0.0008296 | 547 |
| 1712447400 | 0.0008355 | 8.0E-6 | 0.97 | 0.0008298 | 0.000857 | 0.0008228 | 2422 |
| 1712361000 | 0.0008279 | 1.0E-5 | 1.22 | 0.0008144 | 0.0008506 | 0.0008107 | 3020 |
| 1712274600 | 0.0008177 | -3.0E-5 | -3.54 | 0.0008497 | 0.0008553 | 0.0008133 | 2128 |
| 1712188200 | 0.0008479 | -2.7E-5 | -3.09 | 0.0008725 | 0.000877 | 0.0008337 | 2812 |
| 1712101800 | 0.0008746 | -7.0E-6 | -0.79 | 0.000882 | 0.0009028 | 0.0008512 | 3415 |
| 1712015400 | 0.000882 | -9.0E-6 | -1.01 | 0.0008927 | 0.0009108 | 0.000876 | 1230 |
| 1711929000 | 0.0008913 | -1.5E-5 | -1.65 | 0.0009068 | 0.0009103 | 0.0008896 | 1075 |
| 1711842600 | 0.0009068 | -5.0E-6 | -0.55 | 0.0009135 | 0.0009208 | 0.0008996 | 719 |
| 1711756200 | 0.0009117 | 8.0E-6 | 0.88 | 0.000903 | 0.0009212 | 0.0008897 | 2364 |
| 1711669800 | 0.0009042 | -2.4E-5 | -2.58 | 0.0009279 | 0.0009319 | 0.000888 | 1410 |
| 1711583400 | 0.0009287 | -2.3E-5 | -2.42 | 0.0009536 | 0.0009674 | 0.0009237 | 2436 |
| 1711497000 | 0.0009521 | 2.1E-5 | 2.25 | 0.0009314 | 0.0009617 | 0.000922 | 2395 |
| 1711410600 | 0.0009314 | -3.0E-6 | -0.32 | 0.0009328 | 0.0009702 | 0.0009203 | 2606 |
| 1711324200 | 0.0009344 | -1.3E-5 | -1.37 | 0.0009412 | 0.000977 | 0.0009313 | 3487 |
| 1711237800 | 0.0009477 | 3.1E-5 | 3.38 | 0.0009171 | 0.0009683 | 0.0009022 | 1874 |
| 1711151400 | 0.0009171 | 1.1E-5 | 1.21 | 0.000909 | 0.0009281 | 0.0008931 | 2826 |
| 1711065000 | 0.0009062 | 1.3E-5 | 1.45 | 0.0008897 | 0.000913 | 0.0008826 | 2194 |
| 1710978600 | 0.0008937 | -1.8E-5 | -1.97 | 0.0009068 | 0.0009284 | 0.0008706 | 4968 |
| 1710892200 | 0.0009117 | -3.8E-5 | -4.00 | 0.0009488 | 0.00095 | 0.000899 | 4868 |
| 1710805800 | 0.0009496 | 9.0E-6 | 0.96 | 0.0009413 | 0.0009536 | 0.0009255 | 6314 |
| 1710719400 | 0.0009402 | -5.0E-5 | -5.05 | 0.000984 | 0.0009841 | 0.00093 | 2454 |
| 1710633000 | 0.0009899 | 3.7E-5 | 3.88 | 0.0009786 | 0.0010078 | 0.0009465 | 5580 |
| 1710546600 | 0.0009531 | -7.0E-6 | -0.73 | 0.0009696 | 0.0009857 | 0.0009271 | 8461 |
| 1710460200 | 0.0009602 | -2.5E-5 | -2.54 | 0.0009935 | 0.0010104 | 0.000923 | 4584 |
| 1710373800 | 0.000985 | 6.4E-5 | 6.95 | 0.0009227 | 0.00101 | 0.0009076 | 12040 |
| 1710287400 | 0.0009208 | -1.8E-5 | -1.92 | 0.0009391 | 0.0009499 | 0.0009001 | 4389 |
| 1710201000 | 0.0009392 | -3.2E-5 | -3.30 | 0.0009739 | 0.0009888 | 0.00091 | 12810 |
| 1710114600 | 0.0009708 | 9.4E-5 | 10.72 | 0.000877 | 0.001062 | 0.0008672 | 13986 |
| 1710028200 | 0.000877 | 1.0E-6 | 0.11 | 0.000877 | 0.000877 | 0.000877 | 0 |
| 1709941800 | 0.0008755 | 1.0E-6 | 0.11 | 0.0008793 | 0.000912 | 0.0008454 | 4896 |
| 1709855400 | 0.000874 | 2.7E-5 | 3.19 | 0.0008506 | 0.0008787 | 0.0008317 | 2159 |
| 1709769000 | 0.000847 | 2.0E-6 | 0.24 | 0.000854 | 0.0008548 | 0.0008165 | 4926 |
| 1709682600 | 0.0008454 | 7.0E-6 | 0.84 | 0.0008321 | 0.0009 | 0.0008131 | 6744 |
| 1709596200 | 0.0008379 | -8.3E-5 | -9.01 | 0.000921 | 0.000921 | 0.0008284 | 8429 |
| 1709509800 | 0.0009212 | 4.4E-5 | 5.01 | 0.0008775 | 0.0010063 | 0.0008775 | 11102 |
| 1709423400 | 0.0008775 | 4.6E-5 | 5.53 | 0.000832 | 0.0008989 | 0.0008286 | 3398 |
| 1709337000 | 0.000832 | -1.3E-5 | -1.54 | 0.000845 | 0.0008578 | 0.0008178 | 1653 |
| 1709250600 | 0.0008448 | 6.0E-6 | 0.72 | 0.0008365 | 0.0008608 | 0.0008219 | 3026 |
| 1709164200 | 0.0008388 | -6.4E-5 | -7.09 | 0.0009025 | 0.0009049 | 0.000829 | 5881 |
| 1709077800 | 0.0009028 | -3.8E-5 | -4.04 | 0.000941 | 0.000941 | 0.0008956 | 2701 |
| 1708991400 | 0.000941 | -3.2E-5 | -3.29 | 0.0009699 | 0.0009811 | 0.0009241 | 1534 |
| 1708905000 | 0.0009726 | -2.1E-5 | -2.11 | 0.000994 | 0.000998 | 0.0009669 | 805 |
| 1708818600 | 0.000994 | 0 | 0.00 | 0.0009948 | 0.0010065 | 0.0009888 | 278 |
| 1708732200 | 0.000994 | 2.0E-6 | 0.20 | 0.0009922 | 0.0010018 | 0.0009805 | 686 |
| 1708645800 | 0.0009922 | 2.0E-5 | 2.06 | 0.0009845 | 0.0010381 | 0.0009801 | 2042 |
| 1708559400 | 0.000972 | -3.0E-6 | -0.31 | 0.000975 | 0.0010116 | 0.0009576 | 1856 |
| 1708473000 | 0.000975 | -5.1E-5 | -4.97 | 0.0010249 | 0.0010249 | 0.0009553 | 1745 |
| 1708386600 | 0.0010261 | 2.2E-5 | 2.19 | 0.0010061 | 0.0010261 | 0.0010061 | 1322 |
| 1708300200 | 0.0010041 | 3.0E-6 | 0.30 | 0.001001 | 0.0010223 | 0.001001 | 1244 |
| 1708213800 | 0.001001 | 1.0E-5 | 1.01 | 0.0009911 | 0.0010213 | 0.0009911 | 1118 |
| 1708127400 | 0.0009909 | 1.2E-5 | 1.23 | 0.0009813 | 0.00105 | 0.0009804 | 2359 |
| 1708041000 | 0.0009786 | 1.0E-5 | 1.03 | 0.0009682 | 0.0009855 | 0.000955 | 1008 |
| 1707954600 | 0.0009682 | -3.2E-5 | -3.20 | 0.0009953 | 0.0010033 | 0.0009655 | 5084 |
| 1707868200 | 0.0009999 | 3.0E-6 | 0.30 | 0.0009966 | 0.0010154 | 0.0009934 | 5381 |
| 1707781800 | 0.0009966 | -3.6E-5 | -3.48 | 0.0010292 | 0.0010292 | 0.0009804 | 5369 |
| 1707695400 | 0.001033 | -9.0E-6 | -0.86 | 0.0010409 | 0.0010463 | 0.0010033 | 5375 |
| 1707609000 | 0.0010421 | -6.0E-6 | -0.57 | 0.001049 | 0.0010627 | 0.0010341 | 807 |
| 1707522600 | 0.0010485 | -4.2E-5 | -3.85 | 0.0010891 | 0.0010891 | 0.0010272 | 1620 |
| 1707436200 | 0.0010905 | -4.0E-6 | -0.37 | 0.0010945 | 0.0011038 | 0.0010768 | 1063 |
| 1707349800 | 0.0010945 | -2.7E-5 | -2.41 | 0.0011182 | 0.00112 | 0.0010817 | 2801 |
| 1707263400 | 0.0011214 | -1.4E-5 | -1.23 | 0.0011336 | 0.0011363 | 0.0011116 | 365 |
| 1707177000 | 0.0011356 | 9.0E-7 | 0.08 | 0.0011344 | 0.0011452 | 0.0011188 | 1131 |
| 1707090600 | 0.0011347 | -3.0E-6 | -0.26 | 0.0011384 | 0.001147 | 0.0011205 | 1021 |
| 1707004200 | 0.001138 | 1.9E-5 | 1.70 | 0.0011191 | 0.0011472 | 0.0011191 | 867 |
| 1706917800 | 0.0011193 | -2.1E-5 | -1.84 | 0.0011368 | 0.0011454 | 0.001118 | 2626 |
| 1706831400 | 0.0011407 | -1.0E-5 | -0.87 | 0.0011527 | 0.0011914 | 0.001122 | 11971 |
| 1706745000 | 0.0011511 | -7.8E-5 | -6.35 | 0.0012291 | 0.0012291 | 0.0011511 | 4772 |
| 1706658600 | 0.0012291 | 2.4E-5 | 1.99 | 0.0012075 | 0.001232 | 0.001176 | 3963 |
| 1706572200 | 0.001205 | -4.2E-5 | -3.37 | 0.0012479 | 0.0012487 | 0.001201 | 15477 |
| 1706485800 | 0.0012472 | -1.5E-5 | -1.19 | 0.0012623 | 0.0012675 | 0.0012197 | 2844 |
| 1706399400 | 0.0012623 | -3.5E-5 | -2.70 | 0.0012958 | 0.0012958 | 0.0012543 | 3569 |
| 1706313000 | 0.0012968 | 4.1E-5 | 3.27 | 0.0012536 | 0.0013219 | 0.0012482 | 18238 |
| 1706226600 | 0.0012555 | 6.6E-5 | 5.55 | 0.0011891 | 0.0012621 | 0.0011831 | 6538 |
| 1706140200 | 0.0011891 | 5.0E-6 | 0.42 | 0.0011827 | 0.0012204 | 0.0011583 | 6378 |
| 1706053800 | 0.001184 | -0.000137 | -10.37 | 0.001322 | 0.001324 | 0.0006281 | 48576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
