ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,594.63
(
0.59%
)
US Tech 100
15,629.20
(
0.49%
)
Dow Jones
36,245.50
(
0.82%
)
Brent Oil
79.125
(
0.0%
)
Bitcoin
38,755.37
(
0.13%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Olympus (Cryptocurrency:OHMUSD)

  6. Olympus (Cryptocurrency:OHMUSD) Historical

OHMUSD Olympus

68.58
0.405827 (0.60%)
19:02:17 - Realtime Data

OHMUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 68.07 -1.66 -2.38% 69.70 72.41 67.91 0.00
Nov 30 2023 69.73 2.58 3.85% 67.07 70.22 67.06 1.00
Nov 29 2023 67.15 1.22 1.85% 65.81 67.16 65.15 0.00
Nov 28 2023 65.93 1.29 2.00% 64.59 66.77 64.27 0.00
Nov 27 2023 64.63 -1.59 -2.39% 66.29 67.41 63.34 3,117.00
Nov 26 2023 66.22 -0.270 -0.41% 66.42 67.09 65.30 0.00
Nov 25 2023 66.49 -0.380 -0.57% 66.36 66.68 65.92 0.00
Nov 24 2023 66.87 0.470 0.71% 66.30 68.46 66.26 0.00
Nov 23 2023 66.40 -0.380 -0.57% 66.72 66.90 65.31 0.00
Nov 22 2023 66.78 11.61 21.04% 62.53 67.62 62.53 0.00
Nov 21 2023 55.17 -10.21 -15.62% 57.42 57.69 55.06 0.00
Nov 20 2023 65.39 -1.73 -2.58% 66.29 67.41 57.07 3,117.00
Nov 19 2023 67.12 1.64 2.51% 65.30 67.14 64.84 0.00
Nov 18 2023 65.48 -0.210 -0.33% 65.79 65.79 64.30 0.00
Nov 17 2023 65.69 3.09 4.93% 62.62 65.89 62.42 0.00
Nov 16 2023 62.60 -4.11 -6.16% 66.29 67.41 62.19 0.00
Nov 15 2023 66.71 2.54 3.96% 64.18 66.71 63.70 0.00
Nov 14 2023 64.17 -0.500 -0.77% 64.43 64.73 61.11 0.00
Nov 13 2023 64.67 0.770 1.20% 59.15 70.10 58.89 3,117.00
Nov 12 2023 63.90 0.130 0.20% 64.18 64.57 63.34 0.00
Nov 11 2023 63.77 -1.26 -1.94% 65.07 65.36 63.68 0.00
Nov 10 2023 65.03 -4.30 -6.20% 69.19 69.50 64.87 0.00
Nov 09 2023 69.33 5.11 7.96% 64.35 70.73 64.20 0.00
Nov 08 2023 64.22 -0.240 -0.38% 64.48 64.87 63.80 10.00
Nov 07 2023 64.46 -1.16 -1.77% 64.60 65.53 63.93 0.00
Nov 06 2023 65.62 -1.03 -1.54% 59.15 66.32 58.89 3,118.00
Nov 05 2023 66.65 1.10 1.68% 65.50 67.48 65.16 0.00
Nov 04 2023 65.55 0.010 0.02% 65.50 66.72 64.82 0.00
Nov 03 2023 65.53 1.35 2.10% 64.14 65.78 64.14 0.00
Nov 02 2023 64.18 -1.01 -1.55% 65.22 66.16 63.02 0.00
Nov 01 2023 65.19 -1.66 -2.49% 59.15 67.14 58.89 3,118.00
Oct 31 2023 66.86 0.140 0.22% 66.79 67.10 65.89 0.00
Oct 30 2023 66.71 1.52 2.33% 59.15 67.54 58.89 3,117.00
Oct 29 2023 65.20 0.600 0.93% 64.56 67.10 64.27 0.00
Oct 28 2023 64.60 -2.54 -3.79% 67.12 67.55 64.52 0.00
Oct 27 2023 67.14 0.360 0.54% 66.78 68.03 65.90 0.00
Oct 26 2023 66.78 -0.140 -0.20% 66.90 69.83 64.44 0.00
Oct 25 2023 66.92 1.44 2.20% 68.64 69.41 66.01 0.00
Oct 24 2023 65.48 -5.91 -8.28% 71.44 73.09 63.44 1.00
Oct 23 2023 71.39 3.22 4.73% 59.15 72.73 58.89 3,117.00
Oct 22 2023 68.16 0.800 1.18% 67.32 68.27 66.52 0.00
Oct 21 2023 67.37 0.680 1.02% 66.68 67.89 66.17 0.00
Oct 20 2023 66.69 1.42 2.17% 65.32 67.81 65.10 0.00
Oct 19 2023 65.27 -0.330 -0.51% 64.29 65.49 63.52 0.00
Oct 18 2023 65.60 1.28 1.98% 64.36 65.61 63.46 0.00
Oct 17 2023 64.32 -2.98 -4.43% 67.21 67.21 63.35 0.00
Oct 16 2023 67.31 2.50 3.86% 59.15 67.86 58.89 3,117.00
Oct 15 2023 64.81 -1.16 -1.76% 65.94 68.26 64.66 0.00
Oct 14 2023 65.97 1.47 2.28% 65.73 66.14 64.31 0.00
Oct 13 2023 64.49 -0.550 -0.85% 65.24 65.92 64.16 0.00
Oct 12 2023 65.04 -0.200 -0.31% 65.22 65.56 63.87 1.00
Oct 11 2023 65.25 0.240 0.37% 65.00 65.63 64.31 0.00
Oct 10 2023 65.01 -0.260 -0.40% 64.87 65.34 63.94 0.00
Oct 09 2023 65.27 -0.830 -1.25% 59.15 65.38 58.89 3,117.00
Oct 08 2023 66.10 -0.300 -0.45% 65.56 67.16 65.28 0.00
Oct 07 2023 66.40 -0.520 -0.77% 65.82 66.46 65.50 0.00
Oct 06 2023 66.91 0.610 0.91% 65.01 67.46 64.51 0.00
Oct 05 2023 66.31 1.53 2.36% 64.62 66.61 64.06 0.00
Oct 04 2023 64.78 -0.270 -0.42% 64.44 65.20 63.58 0.00
Oct 03 2023 65.05 1.32 2.07% 63.69 65.10 63.64 0.00
Oct 02 2023 63.73 -4.06 -5.98% 59.15 68.33 58.89 3,118.00
Oct 01 2023 67.78 2.31 3.52% 65.47 68.38 65.47 0.00
Sep 30 2023 65.48 -0.630 -0.95% 66.06 66.75 65.43 0.00
Sep 29 2023 66.10 0.550 0.83% 67.27 67.54 65.56 0.00
Sep 28 2023 65.56 1.94 3.05% 63.90 67.82 63.90 0.00
Sep 27 2023 63.62 0.490 0.78% 63.98 65.24 62.94 0.00
Sep 26 2023 63.12 -1.56 -2.41% 64.13 64.39 62.76 0.00
Sep 25 2023 64.68 0.940 1.48% 63.64 65.02 63.27 0.00
Sep 24 2023 63.74 0.240 0.38% 59.15 64.09 58.89 3,117.00
Sep 23 2023 63.50 -0.810 -1.27% 64.35 64.77 63.50 0.00
Sep 22 2023 64.31 0.350 0.55% 64.01 64.64 63.70 0.00
Sep 21 2023 63.96 -0.040 -0.05% 63.55 64.85 63.28 0.00
Sep 20 2023 64.00 0.480 0.76% 62.27 64.26 61.35 1.00
Sep 19 2023 63.51 -0.600 -0.94% 62.96 63.97 61.97 0.00
Sep 18 2023 64.12 1.87 3.00% 59.15 64.31 58.89 3,117.00
Sep 17 2023 62.25 -1.18 -1.86% 64.60 64.90 62.05 0.00
Sep 16 2023 63.43 -0.310 -0.49% 63.71 64.02 63.35 0.00
Sep 15 2023 63.74 -0.770 -1.19% 64.55 64.89 62.81 0.00
Sep 14 2023 64.51 0.970 1.52% 63.55 65.41 63.55 0.00
Sep 13 2023 63.55 0.830 1.33% 62.79 63.76 62.24 0.00
Sep 12 2023 62.71 0.870 1.40% 61.75 64.72 61.70 0.00
Sep 11 2023 61.85 -0.820 -1.30% 59.15 62.21 58.89 3,118.00
Sep 10 2023 62.66 -0.180 -0.29% 63.28 63.28 62.12 0.00
Sep 09 2023 62.84 -0.060 -0.10% 62.91 62.93 62.66 0.00
Sep 08 2023 62.91 -0.810 -1.27% 63.60 64.06 62.49 0.00
Sep 07 2023 63.71 0.040 0.07% 63.62 64.12 62.78 0.00
Sep 06 2023 63.67 1.62 2.62% 62.12 64.66 61.41 0.00
Sep 05 2023 62.04 0.240 0.39% 61.85 69.00 61.13 2.00
Sep 04 2023 61.81 0.660 1.09% 59.15 62.01 58.89 3,118.00
Sep 03 2023 61.14 -0.480 -0.78% 61.67 61.67 60.24 0.00
Sep 02 2023 61.62 -0.110 -0.18% 61.68 62.22 61.38 0.00

Your Recent History

COIN
OHMUSD
Olympus
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com