ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ocean Protocol

Ocean Protocol (OCEANGBP)

1.11
-0.024769
( -2.18% )
Updated: 08:25:41
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.2144076923.86117580610.898562971.29379840.825111162718697.4524CX
40.4487514667.56074801810.66421921.29379840.356727682292718.0062CX
120.73401444193.6937306370.378956221.29379840.311479941894389.50302CX
260.85308728328.2577285240.259883381.29379840.222131351417846.98334CX
520.83705843303.3785164220.275912231.29379840.157639641147022.47183CX
1560.069682986.6791721341.043287681.412326480.099348882249752.64715CX
2601.084893733864.004112990.028076931.412326480.010449962772163.70466CX
DateCloseChangeChange %OpenHighLowVolume
17116698001.142262210.087.641.074501341.215236771.039022746170242
17115834001.061188830.1111.370.953355941.29379840.934920459902186
17114970000.952881120.023232652.500.930202840.97466270.91334362716262
17114106000.929648470.056647266.490.887103230.945506010.87414242841087
17113242000.873001210.026190813.090.847896310.885952290.82701316335318
17112378000.84681040.007766860.930.839266530.879018610.83499201384780
17111514000.83904354-0.056819-6.340.898562970.934032530.82511116681003
17110650000.89586243-0.012787-1.410.887103230.942273660.88555832832908
17109786000.908649640.1261266216.120.790230330.916039080.775899751284974
17108922000.78252302-0.054611-6.520.835244310.843939220.746448261485489
17108058000.8371336-0.084984-9.220.937484290.969617660.823232641176461
17107194000.922117940.1231901515.420.81230220.962152570.774476532231443
17106330000.79892779-0.094557-10.580.889795570.895641390.77565792801564
17105466000.89348484-0.05064-5.360.937484290.969617660.814135442219048
17104602000.944124380.002546330.270.937307840.954134350.86478211240051
17103738000.941578050.016959811.830.926820530.962710560.900973391263502
17102874000.92461824-0.015876-1.690.937484290.969617660.897004861566119
17102010000.94049468-0.051139-5.160.358222791.026290730.356727683827207
17101146000.99163403-0.064911-6.141.047727971.057931950.959941011976111
17100282001.056545270.1516.340.903261441.056545270.89789862189037
17099418000.90818601-0.008564-0.930.944291570.95259340.866957581682067
17098554000.916750460.003306840.360.906309890.954384170.87506352661483
17097690000.913443620.1651459522.070.752903250.954599880.716080023540736
17096826000.74829767-0.073669-8.960.816559530.825443170.640634332415189
17095962000.82196622-0.030203-3.540.358222790.875006030.356727681700861
17095098000.852169090.007646830.910.84565390.933228440.797570952696316
17094234000.84452226-0.007547-0.890.846742320.881020.804954222740151
17093370000.852069410.1825806127.270.66421920.888480660.66344215634496
17092506000.66948880.003542640.530.668298210.690258620.635192793656235
17091642000.665946160.0733722212.380.588661750.682012180.587059015343956
17090778000.592573940.015647382.710.574233950.616013510.544414542442538
17089914000.576926560.009590351.690.358222790.585451870.356727681357536
17089050000.567336210.00044390.080.570480050.598636110.563762037386
17088186000.56689231-0.00716-1.250.569091080.578007020.549036462032914
17087322000.5740519-0.053339-8.500.621368750.645086640.567557713834277
17086458000.627390860.020036853.300.61494120.628607330.56866844747246
17085594000.607354010.025049714.300.580351360.607354010.525085423986765
17084730000.58230430.008273291.440.576038540.59943460.532029384786917
17083866000.574031010.029697275.460.358222790.631920720.3567276811463929
17083002000.54433374-0.004895-0.890.556166510.576838620.506882658777570
17082138000.549228360.123599429.040.426453080.56464930.419424979631144
17081274000.425628960.023944515.960.402426390.4382930.400495653552440
17080410000.40168445-0.000794-0.200.40349260.411008380.39589421817065
17079546000.402478350.006160831.550.395051620.408615260.39189853668368
17078682000.396317520.012556653.270.385816260.405796650.37958695912748
17077818000.383760870.009253952.470.358222790.387188340.35672768802004
17076954000.374506920.011613793.200.360955290.37925420.358985437600
17076090000.362893130.004392171.230.359276380.369402330.35319685396267
17075226000.358500960.000924320.260.358222790.368181940.356414971620933
17074362000.357576640.016032684.690.341245190.359191460.34062126588040
17073498000.341543960.010721953.240.331376580.345322180.331376581791724
17072634000.33082201-0.001305-0.390.330686930.337668630.32766729363088
17071770000.332126650.009388362.910.426871450.435936470.32676177287559
17070906000.32273829-0.006698-2.030.328887820.331540850.32116871323728
17070042000.32943625-0.002142-0.650.332614590.33669350.32943625442400
17069178000.331578340.006668622.050.325187880.332397810.32518788251819
17068314000.32490972-0.007214-2.170.331651840.334469630.32329424291579
17067450000.33212419-0.011976-3.480.342770630.345701960.32792701278300
17066586000.34410006-0.006048-1.730.348070930.355059180.34329573309650
17065722000.350148210.013653694.060.426871450.435936470.33843968353239
17064858000.33649452-0.009591-2.770.345970980.349105520.33415598309480
17063994000.346085290.007186692.120.342249770.348472740.33500472431647
17063130000.33889860.013529854.160.325926090.342876760.32409443333969
17062266000.32536875-0.00298-0.910.328442980.330418960.31837775261863
17061402000.328348480.0052041.610.327166430.331475180.32125454386300
17060538000.32314448-0.00989-2.970.333309380.34090630.31147994733708
17059674000.33303439-0.026866-7.460.426871450.435936470.3315017740908
17058810000.35990030.009937362.840.346900850.365540250.346273783662587
17057946000.349962940.018901515.710.3275880.350649750.326817951342080
17057082000.331061430.002351490.720.33178590.334165070.3141109338624
17056218000.32870994-0.021143-6.040.350451290.350629450.32462763479352
17055354000.3498528-0.005259-1.480.35473620.361176170.345179309715
17054490000.355111910.010145192.940.426871450.435936470.34493855436707
17053626000.344966720.003001720.880.341711150.352231640.33969469281809
17052762000.341965-0.021084-5.810.36064650.362552970.341965406181
17051898000.363048620.007255442.040.354177430.366154980.34517964428740
17051034000.35579318-0.013659-3.700.372032250.37896560.34524477894511
17050170000.369452040.004854991.330.362996890.380710240.35800355901886
17049306000.364597050.030092629.000.33475530.371797740.3283897740
17048442000.33450443-0.013517-3.880.347210830.350496340.32473693863041
17047578000.348021170.018738255.690.426871450.435936470.321702721008434
17046714000.32928292-0.019108-5.480.348774460.358045590.32635561928464
17045850000.34839088-0.012282-3.410.362758420.362758420.34024052721569
17044986000.36067335-0.017955-4.740.378956220.383059670.35064197801553
17044122000.378628430.01284333.510.367108840.387929360.361999831028628
17043258000.36578513-0.045142-10.990.413017760.423409270.361098172171272
17042394000.4109274-0.003696-0.890.426871450.435936470.409594061144147
17041530000.414623030.016202024.070.398779330.417437650.39611891898615
17040666000.39842101-0.006054-1.500.403220260.419222480.39656541554067
17039802000.404474560.000921620.230.406130540.412554590.3962002613613
17038938000.40355294-0.010824-2.610.413600520.438760880.398448521456398

Your Recent History

Delayed Upgrade Clock