We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.21440769 | 23.8611758061 | 0.89856297 | 1.2937984 | 0.82511116 | 2718697.4524 | CX |
4 | 0.44875146 | 67.5607480181 | 0.6642192 | 1.2937984 | 0.35672768 | 2292718.0062 | CX |
12 | 0.73401444 | 193.693730637 | 0.37895622 | 1.2937984 | 0.31147994 | 1894389.50302 | CX |
26 | 0.85308728 | 328.257728524 | 0.25988338 | 1.2937984 | 0.22213135 | 1417846.98334 | CX |
52 | 0.83705843 | 303.378516422 | 0.27591223 | 1.2937984 | 0.15763964 | 1147022.47183 | CX |
156 | 0.06968298 | 6.679172134 | 1.04328768 | 1.41232648 | 0.09934888 | 2249752.64715 | CX |
260 | 1.08489373 | 3864.00411299 | 0.02807693 | 1.41232648 | 0.01044996 | 2772163.70466 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 1.14226221 | 0.08 | 7.64 | 1.07450134 | 1.21523677 | 1.03902274 | 6170242 |
1711583400 | 1.06118883 | 0.11 | 11.37 | 0.95335594 | 1.2937984 | 0.93492045 | 9902186 |
1711497000 | 0.95288112 | 0.02323265 | 2.50 | 0.93020284 | 0.9746627 | 0.91334362 | 716262 |
1711410600 | 0.92964847 | 0.05664726 | 6.49 | 0.88710323 | 0.94550601 | 0.87414242 | 841087 |
1711324200 | 0.87300121 | 0.02619081 | 3.09 | 0.84789631 | 0.88595229 | 0.82701316 | 335318 |
1711237800 | 0.8468104 | 0.00776686 | 0.93 | 0.83926653 | 0.87901861 | 0.83499201 | 384780 |
1711151400 | 0.83904354 | -0.056819 | -6.34 | 0.89856297 | 0.93403253 | 0.82511116 | 681003 |
1711065000 | 0.89586243 | -0.012787 | -1.41 | 0.88710323 | 0.94227366 | 0.88555832 | 832908 |
1710978600 | 0.90864964 | 0.12612662 | 16.12 | 0.79023033 | 0.91603908 | 0.77589975 | 1284974 |
1710892200 | 0.78252302 | -0.054611 | -6.52 | 0.83524431 | 0.84393922 | 0.74644826 | 1485489 |
1710805800 | 0.8371336 | -0.084984 | -9.22 | 0.93748429 | 0.96961766 | 0.82323264 | 1176461 |
1710719400 | 0.92211794 | 0.12319015 | 15.42 | 0.8123022 | 0.96215257 | 0.77447653 | 2231443 |
1710633000 | 0.79892779 | -0.094557 | -10.58 | 0.88979557 | 0.89564139 | 0.77565792 | 801564 |
1710546600 | 0.89348484 | -0.05064 | -5.36 | 0.93748429 | 0.96961766 | 0.81413544 | 2219048 |
1710460200 | 0.94412438 | 0.00254633 | 0.27 | 0.93730784 | 0.95413435 | 0.8647821 | 1240051 |
1710373800 | 0.94157805 | 0.01695981 | 1.83 | 0.92682053 | 0.96271056 | 0.90097339 | 1263502 |
1710287400 | 0.92461824 | -0.015876 | -1.69 | 0.93748429 | 0.96961766 | 0.89700486 | 1566119 |
1710201000 | 0.94049468 | -0.051139 | -5.16 | 0.35822279 | 1.02629073 | 0.35672768 | 3827207 |
1710114600 | 0.99163403 | -0.064911 | -6.14 | 1.04772797 | 1.05793195 | 0.95994101 | 1976111 |
1710028200 | 1.05654527 | 0.15 | 16.34 | 0.90326144 | 1.05654527 | 0.8978986 | 2189037 |
1709941800 | 0.90818601 | -0.008564 | -0.93 | 0.94429157 | 0.9525934 | 0.86695758 | 1682067 |
1709855400 | 0.91675046 | 0.00330684 | 0.36 | 0.90630989 | 0.95438417 | 0.8750635 | 2661483 |
1709769000 | 0.91344362 | 0.16514595 | 22.07 | 0.75290325 | 0.95459988 | 0.71608002 | 3540736 |
1709682600 | 0.74829767 | -0.073669 | -8.96 | 0.81655953 | 0.82544317 | 0.64063433 | 2415189 |
1709596200 | 0.82196622 | -0.030203 | -3.54 | 0.35822279 | 0.87500603 | 0.35672768 | 1700861 |
1709509800 | 0.85216909 | 0.00764683 | 0.91 | 0.8456539 | 0.93322844 | 0.79757095 | 2696316 |
1709423400 | 0.84452226 | -0.007547 | -0.89 | 0.84674232 | 0.88102 | 0.80495422 | 2740151 |
1709337000 | 0.85206941 | 0.18258061 | 27.27 | 0.6642192 | 0.88848066 | 0.6634421 | 5634496 |
1709250600 | 0.6694888 | 0.00354264 | 0.53 | 0.66829821 | 0.69025862 | 0.63519279 | 3656235 |
1709164200 | 0.66594616 | 0.07337222 | 12.38 | 0.58866175 | 0.68201218 | 0.58705901 | 5343956 |
1709077800 | 0.59257394 | 0.01564738 | 2.71 | 0.57423395 | 0.61601351 | 0.54441454 | 2442538 |
1708991400 | 0.57692656 | 0.00959035 | 1.69 | 0.35822279 | 0.58545187 | 0.35672768 | 1357536 |
1708905000 | 0.56733621 | 0.0004439 | 0.08 | 0.57048005 | 0.59863611 | 0.56376 | 2037386 |
1708818600 | 0.56689231 | -0.00716 | -1.25 | 0.56909108 | 0.57800702 | 0.54903646 | 2032914 |
1708732200 | 0.5740519 | -0.053339 | -8.50 | 0.62136875 | 0.64508664 | 0.56755771 | 3834277 |
1708645800 | 0.62739086 | 0.02003685 | 3.30 | 0.6149412 | 0.62860733 | 0.5686684 | 4747246 |
1708559400 | 0.60735401 | 0.02504971 | 4.30 | 0.58035136 | 0.60735401 | 0.52508542 | 3986765 |
1708473000 | 0.5823043 | 0.00827329 | 1.44 | 0.57603854 | 0.5994346 | 0.53202938 | 4786917 |
1708386600 | 0.57403101 | 0.02969727 | 5.46 | 0.35822279 | 0.63192072 | 0.35672768 | 11463929 |
1708300200 | 0.54433374 | -0.004895 | -0.89 | 0.55616651 | 0.57683862 | 0.50688265 | 8777570 |
1708213800 | 0.54922836 | 0.1235994 | 29.04 | 0.42645308 | 0.5646493 | 0.41942497 | 9631144 |
1708127400 | 0.42562896 | 0.02394451 | 5.96 | 0.40242639 | 0.438293 | 0.40049565 | 3552440 |
1708041000 | 0.40168445 | -0.000794 | -0.20 | 0.4034926 | 0.41100838 | 0.39589421 | 817065 |
1707954600 | 0.40247835 | 0.00616083 | 1.55 | 0.39505162 | 0.40861526 | 0.39189853 | 668368 |
1707868200 | 0.39631752 | 0.01255665 | 3.27 | 0.38581626 | 0.40579665 | 0.37958695 | 912748 |
1707781800 | 0.38376087 | 0.00925395 | 2.47 | 0.35822279 | 0.38718834 | 0.35672768 | 802004 |
1707695400 | 0.37450692 | 0.01161379 | 3.20 | 0.36095529 | 0.3792542 | 0.358985 | 437600 |
1707609000 | 0.36289313 | 0.00439217 | 1.23 | 0.35927638 | 0.36940233 | 0.35319685 | 396267 |
1707522600 | 0.35850096 | 0.00092432 | 0.26 | 0.35822279 | 0.36818194 | 0.35641497 | 1620933 |
1707436200 | 0.35757664 | 0.01603268 | 4.69 | 0.34124519 | 0.35919146 | 0.34062126 | 588040 |
1707349800 | 0.34154396 | 0.01072195 | 3.24 | 0.33137658 | 0.34532218 | 0.33137658 | 1791724 |
1707263400 | 0.33082201 | -0.001305 | -0.39 | 0.33068693 | 0.33766863 | 0.32766729 | 363088 |
1707177000 | 0.33212665 | 0.00938836 | 2.91 | 0.42687145 | 0.43593647 | 0.32676177 | 287559 |
1707090600 | 0.32273829 | -0.006698 | -2.03 | 0.32888782 | 0.33154085 | 0.32116871 | 323728 |
1707004200 | 0.32943625 | -0.002142 | -0.65 | 0.33261459 | 0.3366935 | 0.32943625 | 442400 |
1706917800 | 0.33157834 | 0.00666862 | 2.05 | 0.32518788 | 0.33239781 | 0.32518788 | 251819 |
1706831400 | 0.32490972 | -0.007214 | -2.17 | 0.33165184 | 0.33446963 | 0.32329424 | 291579 |
1706745000 | 0.33212419 | -0.011976 | -3.48 | 0.34277063 | 0.34570196 | 0.32792701 | 278300 |
1706658600 | 0.34410006 | -0.006048 | -1.73 | 0.34807093 | 0.35505918 | 0.34329573 | 309650 |
1706572200 | 0.35014821 | 0.01365369 | 4.06 | 0.42687145 | 0.43593647 | 0.33843968 | 353239 |
1706485800 | 0.33649452 | -0.009591 | -2.77 | 0.34597098 | 0.34910552 | 0.33415598 | 309480 |
1706399400 | 0.34608529 | 0.00718669 | 2.12 | 0.34224977 | 0.34847274 | 0.33500472 | 431647 |
1706313000 | 0.3388986 | 0.01352985 | 4.16 | 0.32592609 | 0.34287676 | 0.32409443 | 333969 |
1706226600 | 0.32536875 | -0.00298 | -0.91 | 0.32844298 | 0.33041896 | 0.31837775 | 261863 |
1706140200 | 0.32834848 | 0.005204 | 1.61 | 0.32716643 | 0.33147518 | 0.32125454 | 386300 |
1706053800 | 0.32314448 | -0.00989 | -2.97 | 0.33330938 | 0.3409063 | 0.31147994 | 733708 |
1705967400 | 0.33303439 | -0.026866 | -7.46 | 0.42687145 | 0.43593647 | 0.3315017 | 740908 |
1705881000 | 0.3599003 | 0.00993736 | 2.84 | 0.34690085 | 0.36554025 | 0.34627378 | 3662587 |
1705794600 | 0.34996294 | 0.01890151 | 5.71 | 0.327588 | 0.35064975 | 0.32681795 | 1342080 |
1705708200 | 0.33106143 | 0.00235149 | 0.72 | 0.3317859 | 0.33416507 | 0.3141109 | 338624 |
1705621800 | 0.32870994 | -0.021143 | -6.04 | 0.35045129 | 0.35062945 | 0.32462763 | 479352 |
1705535400 | 0.3498528 | -0.005259 | -1.48 | 0.3547362 | 0.36117617 | 0.345179 | 309715 |
1705449000 | 0.35511191 | 0.01014519 | 2.94 | 0.42687145 | 0.43593647 | 0.34493855 | 436707 |
1705362600 | 0.34496672 | 0.00300172 | 0.88 | 0.34171115 | 0.35223164 | 0.33969469 | 281809 |
1705276200 | 0.341965 | -0.021084 | -5.81 | 0.3606465 | 0.36255297 | 0.341965 | 406181 |
1705189800 | 0.36304862 | 0.00725544 | 2.04 | 0.35417743 | 0.36615498 | 0.34517964 | 428740 |
1705103400 | 0.35579318 | -0.013659 | -3.70 | 0.37203225 | 0.3789656 | 0.34524477 | 894511 |
1705017000 | 0.36945204 | 0.00485499 | 1.33 | 0.36299689 | 0.38071024 | 0.35800355 | 901886 |
1704930600 | 0.36459705 | 0.03009262 | 9.00 | 0.3347553 | 0.37179774 | 0.3283 | 897740 |
1704844200 | 0.33450443 | -0.013517 | -3.88 | 0.34721083 | 0.35049634 | 0.32473693 | 863041 |
1704757800 | 0.34802117 | 0.01873825 | 5.69 | 0.42687145 | 0.43593647 | 0.32170272 | 1008434 |
1704671400 | 0.32928292 | -0.019108 | -5.48 | 0.34877446 | 0.35804559 | 0.32635561 | 928464 |
1704585000 | 0.34839088 | -0.012282 | -3.41 | 0.36275842 | 0.36275842 | 0.34024052 | 721569 |
1704498600 | 0.36067335 | -0.017955 | -4.74 | 0.37895622 | 0.38305967 | 0.35064197 | 801553 |
1704412200 | 0.37862843 | 0.0128433 | 3.51 | 0.36710884 | 0.38792936 | 0.36199983 | 1028628 |
1704325800 | 0.36578513 | -0.045142 | -10.99 | 0.41301776 | 0.42340927 | 0.36109817 | 2171272 |
1704239400 | 0.4109274 | -0.003696 | -0.89 | 0.42687145 | 0.43593647 | 0.40959406 | 1144147 |
1704153000 | 0.41462303 | 0.01620202 | 4.07 | 0.39877933 | 0.41743765 | 0.39611891 | 898615 |
1704066600 | 0.39842101 | -0.006054 | -1.50 | 0.40322026 | 0.41922248 | 0.39656541 | 554067 |
1703980200 | 0.40447456 | 0.00092162 | 0.23 | 0.40613054 | 0.41255459 | 0.3962002 | 613613 |
1703893800 | 0.40355294 | -0.010824 | -2.61 | 0.41360052 | 0.43876088 | 0.39844852 | 1456398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions