PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANBTC | Crypto | 148,914,608 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 0.64% | 0.00001252 | 0.00001202 | 0.00001254 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001244 | 0.00001258 | 0.00001236 | 0.00001244 | 0.00000619 - 0.00002517 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:53:35 | 16.00 | 0.00001252 | BTC |
OCEANBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001334 | 0.00001344 | 0.00001197 | 818,346.49 | -0.00000082 | -6.15% |
| 1 Month | 0.00001671 | 0.00001841 | 0.00001197 | 1,931,480.35 | -0.00000419 | -25.07% |
| 3 Months | 0.00000990 | 0.00002517 | 0.00000985 | 2,960,156.08 | 0.00000262 | 26.46% |
| 6 Months | 0.00000802 | 0.00002517 | 0.00000732 | 3,196,463.62 | 0.00000450 | 56.11% |
| 1 Year | 0.00001262 | 0.00002517 | 0.00000619 | 2,690,970.39 | -0.00000010 | -0.79% |
| 3 Years | 0.00000733 | 0.00006152 | 0.00000592 | 3,468,142.35 | 0.00000519 | 70.80% |
| 5 Years | 0.00000407 | 0.00006152 | 0.00000112 | 3,200,700.61 | 0.00000845 | 207.62% |
OCEANBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 0.00001243 | 0.00000025 | 2.05% | 0.00001225 | 0.00001257 | 0.00001204 | 1,225,485.00 |
| Mar 27 2023 | 0.00001218 | -0.00000056 | -4.40% | 0.00001275 | 0.00001284 | 0.00001197 | 1,016,336.00 |
| Mar 26 2023 | 0.00001274 | 0.00000023 | 1.84% | 0.00001254 | 0.00001297 | 0.00001242 | 366,203.00 |
| Mar 25 2023 | 0.00001251 | -0.00000038 | -2.95% | 0.00001289 | 0.00001300 | 0.00001244 | 372,057.00 |
| Mar 24 2023 | 0.00001289 | -0.00000031 | -2.35% | 0.00001315 | 0.00001339 | 0.00001250 | 716,229.00 |
| Mar 23 2023 | 0.00001320 | 0.00000011 | 0.84% | 0.00001318 | 0.00001337 | 0.00001287 | 854,107.00 |
| Mar 22 2023 | 0.00001309 | -0.00000022 | -1.65% | 0.00001334 | 0.00001344 | 0.00001227 | 1,178,005.00 |
| Mar 21 2023 | 0.00001331 | 0.00000034 | 2.62% | 0.00001298 | 0.00001374 | 0.00001291 | 1,674,663.00 |
| Mar 20 2023 | 0.00001297 | -0.00000100 | -7.02% | 0.00001420 | 0.00001527 | 0.00001278 | 3,380,105.00 |
| Mar 19 2023 | 0.00001425 | -0.00000022 | -1.52% | 0.00001450 | 0.00001505 | 0.00001413 | 1,115,268.00 |
| Mar 18 2023 | 0.00001447 | -0.00000100 | -6.44% | 0.00001564 | 0.00001624 | 0.00001431 | 2,865,937.00 |
| Mar 17 2023 | 0.00001552 | -0.00000012 | -0.77% | 0.00001559 | 0.00001585 | 0.00001479 | 1,150,049.00 |
| Mar 16 2023 | 0.00001564 | -0.00000026 | -1.64% | 0.00001598 | 0.00001642 | 0.00001541 | 2,712,832.00 |
| Mar 15 2023 | 0.00001590 | -0.00000100 | -5.89% | 0.00001714 | 0.00001822 | 0.00001562 | 3,753,928.00 |
| Mar 14 2023 | 0.00001699 | 0.00000099 | 6.19% | 0.00001595 | 0.00001762 | 0.00001523 | 4,939,308.00 |
| Mar 13 2023 | 0.00001600 | -0.00000095 | -5.60% | 0.00001697 | 0.00001707 | 0.00001554 | 4,718,937.00 |
| Mar 12 2023 | 0.00001695 | 0.00000039 | 2.36% | 0.00001657 | 0.00001709 | 0.00001590 | 1,510,252.00 |
| Mar 11 2023 | 0.00001656 | -0.00000057 | -3.33% | 0.00001699 | 0.00001730 | 0.00001597 | 2,031,275.00 |
| Mar 10 2023 | 0.00001713 | 0.00000200 | 13.14% | 0.00001537 | 0.00001737 | 0.00001445 | 2,156,865.00 |
| Mar 09 2023 | 0.00001522 | -0.00000016 | -1.04% | 0.00001542 | 0.00001594 | 0.00001499 | 2,497,325.00 |
| Mar 08 2023 | 0.00001538 | -0.00000100 | -5.99% | 0.00001684 | 0.00001701 | 0.00001486 | 1,469,589.00 |
| Mar 07 2023 | 0.00001670 | -0.00000087 | -4.95% | 0.00001752 | 0.00001781 | 0.00001665 | 473,940.00 |
| Mar 06 2023 | 0.00001757 | 0.00000002 | 0.11% | 0.00001751 | 0.00001788 | 0.00001713 | 2,376,867.00 |
| Mar 05 2023 | 0.00001755 | 0.00000100 | 6.04% | 0.00001654 | 0.00001841 | 0.00001647 | 2,746,859.00 |
| Mar 04 2023 | 0.00001655 | -0.00000039 | -2.30% | 0.00001718 | 0.00001756 | 0.00001612 | 1,287,492.00 |
| Mar 03 2023 | 0.00001694 | -0.00000018 | -1.05% | 0.00001719 | 0.00001729 | 0.00001519 | 2,060,937.00 |
| Mar 02 2023 | 0.00001712 | 0.00000048 | 2.88% | 0.00001778 | 0.00001791 | 0.00001687 | 1,353,740.00 |
| Mar 01 2023 | 0.00001664 | -0.00000006 | -0.36% | 0.00001671 | 0.00001806 | 0.00001654 | 2,076,848.00 |