We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07E-6 | 7.8216374269 | 1.368E-5 | 1.631E-5 | 1.3E-5 | 1154849.90155 | CX |
| 4 | -4.61E-6 | -23.8119834711 | 1.936E-5 | 2.182E-5 | 1.011E-5 | 1311206.35076 | CX |
| 12 | 4.87E-6 | 49.2914979757 | 9.88E-6 | 2.386E-5 | 9.36E-6 | 2054574.23926 | CX |
| 26 | 5.4E-6 | 57.7540106952 | 9.35E-6 | 2.386E-5 | 8.82E-6 | 1485140.2902 | CX |
| 52 | 1.37E-6 | 10.2391629297 | 1.338E-5 | 2.386E-5 | 8.82E-6 | 1144994.48946 | CX |
| 156 | -6.44E-6 | -30.3916941954 | 2.119E-5 | 2.89E-5 | 6.19E-6 | 2185655.34094 | CX |
| 260 | 1.068E-5 | 262.407862408 | 4.07E-6 | 6.152E-5 | 1.12E-6 | 2749821.23733 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 1.51E-5 | -5.0E-8 | -0.33 | 1.523E-5 | 1.631E-5 | 1.491E-5 | 2160160 |
| 1713916200 | 1.515E-5 | -5.0E-8 | -0.33 | 1.519E-5 | 1.581E-5 | 1.5E-5 | 968502 |
| 1713829800 | 1.52E-5 | -3.6E-7 | -2.31 | 1.557E-5 | 1.596E-5 | 1.498E-5 | 706468 |
| 1713743400 | 1.556E-5 | -1.3E-7 | -0.83 | 1.569E-5 | 1.598E-5 | 1.532E-5 | 1087013 |
| 1713657000 | 1.569E-5 | 2.0E-6 | 14.60 | 1.362E-5 | 1.606E-5 | 1.349E-5 | 1636022 |
| 1713570600 | 1.37E-5 | 1.0E-7 | 0.74 | 1.36E-5 | 1.393E-5 | 1.3E-5 | 790070 |
| 1713484200 | 1.36E-5 | 2.0E-8 | 0.15 | 1.368E-5 | 1.382E-5 | 1.322E-5 | 735710 |
| 1713397800 | 1.358E-5 | -2.3E-7 | -1.67 | 1.38E-5 | 1.416E-5 | 1.315E-5 | 769769 |
| 1713311400 | 1.381E-5 | 3.4E-7 | 2.52 | 1.352E-5 | 1.45E-5 | 1.314E-5 | 1267933 |
| 1713225000 | 1.347E-5 | -2.5E-7 | -1.82 | 1.369E-5 | 1.435E-5 | 1.301E-5 | 1082942 |
| 1713138600 | 1.372E-5 | 2.0E-6 | 16.54 | 1.22E-5 | 1.523E-5 | 1.173E-5 | 1208736 |
| 1713052200 | 1.209E-5 | -1.0E-6 | -7.60 | 1.309E-5 | 1.321E-5 | 1.011E-5 | 2624269 |
| 1712965800 | 1.316E-5 | -2.0E-6 | -13.14 | 1.522E-5 | 1.538E-5 | 1.152E-5 | 2721349 |
| 1712879400 | 1.522E-5 | -4.2E-7 | -2.69 | 1.564E-5 | 1.594E-5 | 1.509E-5 | 595565 |
| 1712793000 | 1.564E-5 | -3.0E-7 | -1.88 | 1.595E-5 | 1.614E-5 | 1.517E-5 | 785334 |
| 1712706600 | 1.594E-5 | -9.4E-7 | -5.57 | 1.684E-5 | 1.699E-5 | 1.584E-5 | 599609 |
| 1712620200 | 1.688E-5 | 7.0E-8 | 0.42 | 1.68E-5 | 1.698E-5 | 1.633E-5 | 400535 |
| 1712533800 | 1.681E-5 | 3.7E-7 | 2.25 | 1.644E-5 | 1.692E-5 | 1.633E-5 | 348561 |
| 1712447400 | 1.644E-5 | -1.3E-7 | -0.78 | 1.657E-5 | 1.695E-5 | 1.639E-5 | 510617 |
| 1712361000 | 1.657E-5 | -5.0E-8 | -0.30 | 1.663E-5 | 1.689E-5 | 1.616E-5 | 631860 |
| 1712274600 | 1.662E-5 | -1.5E-7 | -0.89 | 1.671E-5 | 1.801E-5 | 1.639E-5 | 1272197 |
| 1712188200 | 1.677E-5 | -4.6E-7 | -2.67 | 1.708E-5 | 1.764E-5 | 1.641E-5 | 1098536 |
| 1712101800 | 1.723E-5 | -6.7E-7 | -3.74 | 1.786E-5 | 1.789E-5 | 1.695E-5 | 1290430 |
| 1712015400 | 1.79E-5 | -1.9E-7 | -1.05 | 1.82E-5 | 1.846E-5 | 1.736E-5 | 1000977 |
| 1711929000 | 1.809E-5 | -2.0E-6 | -10.16 | 1.936E-5 | 1.954E-5 | 1.79E-5 | 1169853 |
| 1711842600 | 1.969E-5 | 4.2E-7 | 2.18 | 1.923E-5 | 1.972E-5 | 1.877E-5 | 949910 |
| 1711756200 | 1.927E-5 | -1.0E-6 | -4.92 | 2.031E-5 | 2.097E-5 | 1.918E-5 | 2125360 |
| 1711669800 | 2.034E-5 | 9.9E-7 | 5.12 | 1.936E-5 | 2.182E-5 | 1.88E-5 | 6175473 |
| 1711583400 | 1.935E-5 | 2.0E-6 | 11.53 | 1.73E-5 | 2.386E-5 | 1.691E-5 | 9902220 |
| 1711497000 | 1.734E-5 | 4.2E-7 | 2.48 | 1.694E-5 | 1.761E-5 | 1.66E-5 | 716536 |
| 1711410600 | 1.692E-5 | 5.5E-7 | 3.36 | 1.639E-5 | 1.702E-5 | 1.636E-5 | 841144 |
| 1711324200 | 1.637E-5 | -2.1E-7 | -1.27 | 1.662E-5 | 1.671E-5 | 1.601E-5 | 335342 |
| 1711237800 | 1.658E-5 | -8.0E-8 | -0.48 | 1.665E-5 | 1.718E-5 | 1.65E-5 | 384780 |
| 1711151400 | 1.666E-5 | -6.8E-7 | -3.92 | 1.736E-5 | 1.774E-5 | 1.654E-5 | 681252 |
| 1711065000 | 1.734E-5 | 2.2E-7 | 1.29 | 1.673E-5 | 1.799E-5 | 1.673E-5 | 833437 |
| 1710978600 | 1.712E-5 | 9.9E-7 | 6.14 | 1.619E-5 | 1.75E-5 | 1.612E-5 | 1285989 |
| 1710892200 | 1.613E-5 | 3.8E-7 | 2.41 | 1.572E-5 | 1.62E-5 | 1.483E-5 | 1493710 |
| 1710805800 | 1.575E-5 | -2.0E-6 | -11.58 | 1.735E-5 | 1.779E-5 | 1.566E-5 | 1177351 |
| 1710719400 | 1.727E-5 | 2.0E-6 | 12.81 | 1.572E-5 | 1.802E-5 | 1.52E-5 | 2242892 |
| 1710633000 | 1.561E-5 | -7.7E-7 | -4.70 | 1.633E-5 | 1.663E-5 | 1.5E-5 | 807122 |
| 1710546600 | 1.638E-5 | -4.2E-7 | -2.50 | 1.673E-5 | 1.689E-5 | 1.561E-5 | 2225693 |
| 1710460200 | 1.68E-5 | 3.2E-7 | 1.94 | 1.652E-5 | 1.709E-5 | 1.535E-5 | 1242042 |
| 1710373800 | 1.648E-5 | -1.5E-7 | -0.90 | 1.665E-5 | 1.702E-5 | 1.595E-5 | 1267498 |
| 1710287400 | 1.663E-5 | -3.0E-7 | -1.77 | 1.682E-5 | 1.836E-5 | 1.612E-5 | 1566154 |
| 1710201000 | 1.693E-5 | -2.0E-6 | -10.78 | 1.869E-5 | 2.065E-5 | 1.671E-5 | 3827902 |
| 1710114600 | 1.856E-5 | -2.0E-6 | -9.95 | 2.004E-5 | 2.053E-5 | 1.796E-5 | 1976751 |
| 1710028200 | 2.011E-5 | 3.0E-6 | 17.55 | 1.712E-5 | 2.011E-5 | 1.691E-5 | 2209226 |
| 1709941800 | 1.709E-5 | -3.8E-7 | -2.18 | 1.762E-5 | 1.815E-5 | 1.622E-5 | 1682067 |
| 1709855400 | 1.747E-5 | -2.5E-7 | -1.41 | 1.757E-5 | 1.858E-5 | 1.657E-5 | 2661694 |
| 1709769000 | 1.772E-5 | 3.0E-6 | 20.31 | 1.501E-5 | 1.861E-5 | 1.443E-5 | 3544067 |
| 1709682600 | 1.477E-5 | -6.3E-7 | -4.09 | 1.516E-5 | 1.557E-5 | 1.383E-5 | 2415189 |
| 1709596200 | 1.54E-5 | -2.0E-6 | -11.67 | 1.711E-5 | 1.755E-5 | 1.514E-5 | 1700861 |
| 1709509800 | 1.714E-5 | -1.5E-7 | -0.87 | 1.722E-5 | 1.948E-5 | 1.579E-5 | 2707733 |
| 1709423400 | 1.729E-5 | 3.0E-8 | 0.17 | 1.72E-5 | 1.816E-5 | 1.63E-5 | 2757589 |
| 1709337000 | 1.726E-5 | 4.0E-6 | 29.07 | 1.371E-5 | 1.808E-5 | 1.359E-5 | 5638054 |
| 1709250600 | 1.376E-5 | -9.0E-8 | -0.65 | 1.378E-5 | 1.421E-5 | 1.31E-5 | 3656235 |
| 1709164200 | 1.385E-5 | 6.3E-7 | 4.77 | 1.318E-5 | 1.473E-5 | 1.223E-5 | 5351602 |
| 1709077800 | 1.322E-5 | -2.7E-7 | -2.00 | 1.344E-5 | 1.389E-5 | 1.243E-5 | 2447546 |
| 1708991400 | 1.349E-5 | -3.6E-7 | -2.60 | 1.384E-5 | 1.44E-5 | 1.333E-5 | 1357536 |
| 1708905000 | 1.385E-5 | 0 | 0.00 | 1.388E-5 | 1.481E-5 | 1.381E-5 | 2042303 |
| 1708818600 | 1.385E-5 | -4.5E-7 | -3.15 | 1.435E-5 | 1.436E-5 | 1.353E-5 | 2040483 |
| 1708732200 | 1.43E-5 | -1.0E-6 | -6.41 | 1.547E-5 | 1.609E-5 | 1.416E-5 | 3834277 |
| 1708645800 | 1.561E-5 | 8.2E-7 | 5.54 | 1.492E-5 | 1.569E-5 | 1.384E-5 | 4765600 |
| 1708559400 | 1.479E-5 | 7.8E-7 | 5.57 | 1.401E-5 | 1.498E-5 | 1.295E-5 | 3986765 |
| 1708473000 | 1.401E-5 | 1.2E-7 | 0.86 | 1.399E-5 | 1.452E-5 | 1.269E-5 | 4795917 |
| 1708386600 | 1.389E-5 | 7.8E-7 | 5.95 | 1.32E-5 | 1.55E-5 | 1.306E-5 | 11466618 |
| 1708300200 | 1.311E-5 | -3.2E-7 | -2.38 | 1.346E-5 | 1.416E-5 | 1.231E-5 | 8781144 |
| 1708213800 | 1.343E-5 | 3.0E-6 | 29.21 | 1.028E-5 | 1.4E-5 | 1.018E-5 | 9657490 |
| 1708127400 | 1.027E-5 | 5.0E-7 | 5.12 | 9.77E-6 | 1.065E-5 | 9.7E-6 | 3559746 |
| 1708041000 | 9.77E-6 | -4.0E-8 | -0.41 | 9.83E-6 | 9.89E-6 | 9.53E-6 | 818549 |
| 1707954600 | 9.81E-6 | -2.4E-7 | -2.39 | 1.003E-5 | 1.013E-5 | 9.63E-6 | 670859 |
| 1707868200 | 1.005E-5 | 2.8E-7 | 2.87 | 9.77E-6 | 1.044E-5 | 9.64E-6 | 912903 |
| 1707781800 | 9.77E-6 | -1.6E-7 | -1.61 | 9.89E-6 | 1.008E-5 | 9.55E-6 | 803328 |
| 1707695400 | 9.93E-6 | 2.5E-7 | 2.58 | 9.73E-6 | 9.99E-6 | 9.61E-6 | 437838 |
| 1707609000 | 9.68E-6 | -7.0E-8 | -0.72 | 9.69E-6 | 9.85E-6 | 9.63E-6 | 396267 |
| 1707522600 | 9.75E-6 | -2.0E-7 | -2.01 | 9.97E-6 | 1.012E-5 | 9.36E-6 | 1620933 |
| 1707436200 | 9.95E-6 | 1.2E-7 | 1.22 | 9.72E-6 | 1.006E-5 | 9.66E-6 | 589080 |
| 1707349800 | 9.83E-6 | 1.5E-7 | 1.55 | 9.73E-6 | 1.021E-5 | 9.64E-6 | 1792135 |
| 1707263400 | 9.68E-6 | -8.0E-8 | -0.82 | 9.76E-6 | 9.97E-6 | 9.6E-6 | 363108 |
| 1707177000 | 9.76E-6 | 2.0E-7 | 2.09 | 9.59E-6 | 9.84E-6 | 9.48E-6 | 287559 |
| 1707090600 | 9.56E-6 | -1.2E-7 | -1.24 | 9.7E-6 | 9.75E-6 | 9.54E-6 | 324338 |
| 1707004200 | 9.68E-6 | -3.0E-8 | -0.31 | 9.7E-6 | 9.92E-6 | 9.59E-6 | 442445 |
| 1706917800 | 9.71E-6 | 1.0E-7 | 1.04 | 9.66E-6 | 9.86E-6 | 9.58E-6 | 251819 |
| 1706831400 | 9.61E-6 | -2.8E-7 | -2.83 | 9.88E-6 | 1.0E-5 | 9.59E-6 | 291711 |
| 1706745000 | 9.89E-6 | -3.1E-7 | -3.04 | 1.015E-5 | 1.02E-5 | 9.77E-6 | 278300 |
| 1706658600 | 1.02E-5 | -4.0E-8 | -0.39 | 1.027E-5 | 1.036E-5 | 1.007E-5 | 309650 |
| 1706572200 | 1.024E-5 | 8.0E-8 | 0.79 | 1.017E-5 | 1.041E-5 | 1.014E-5 | 353271 |
| 1706485800 | 1.016E-5 | -2.6E-7 | -2.50 | 1.042E-5 | 1.05E-5 | 1.007E-5 | 309480 |
| 1706399400 | 1.042E-5 | 2.1E-7 | 2.06 | 1.027E-5 | 1.05E-5 | 1.026E-5 | 431647 |
| 1706313000 | 1.021E-5 | -1.5E-7 | -1.45 | 1.037E-5 | 1.054E-5 | 1.021E-5 | 338223 |
| 1706226600 | 1.036E-5 | -4.0E-8 | -0.38 | 1.045E-5 | 1.065E-5 | 1.02E-5 | 261863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
