| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neeva | NVAEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003144 | -0.43% | 0.728609 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.731558 | 0.734607 | 0.727289 | 0.731753 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:52:16 | 0.00000000 | 0.92704 | EUR |
NVAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 59.83 | 190.76 | 0.747094 | 202.35 | -59.10 | -98.78% |
| 5 Years | 59.83 | 190.76 | 0.747094 | 202.35 | -59.10 | -98.78% |
NVAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 0.732034 | 0.014641 | 2.04% | 0.717805 | 0.737708 | 0.716666 | 0.00 |
| Sep 27 2023 | 0.717392 | 0.007227 | 1.02% | 0.71041 | 0.728012 | 0.709348 | 0.00 |
| Sep 26 2023 | 0.710165 | -0.000395 | -0.06% | 0.711037 | 0.713819 | 0.705083 | 0.00 |
| Sep 25 2023 | 0.710559 | 0.004475 | 0.63% | 0.704006 | 0.714266 | 0.700026 | 0.00 |
| Sep 24 2023 | 0.706085 | -0.009249 | -1.29% | 0.766196 | 0.77826 | 0.674076 | 0.00 |
| Sep 23 2023 | 0.715334 | 0.000828 | 0.12% | 0.716068 | 0.71682 | 0.712785 | 0.00 |
| Sep 22 2023 | 0.714505 | 0.001647 | 0.23% | 0.714103 | 0.71857 | 0.712783 | 0.00 |
| Sep 21 2023 | 0.712858 | -0.015853 | -2.18% | 0.728897 | 0.731242 | 0.709691 | 0.00 |
| Sep 20 2023 | 0.728712 | -0.001185 | -0.16% | 0.729613 | 0.733517 | 0.720973 | 0.00 |
| Sep 19 2023 | 0.729897 | 0.013452 | 1.88% | 0.716132 | 0.736417 | 0.714509 | 0.00 |
| Sep 18 2023 | 0.716445 | 0.005545 | 0.78% | 0.766196 | 0.77826 | 0.714508 | 0.00 |
| Sep 17 2023 | 0.710901 | -0.001774 | -0.25% | 0.711808 | 0.713997 | 0.708698 | 0.00 |
| Sep 16 2023 | 0.712675 | -0.002003 | -0.28% | 0.714397 | 0.718279 | 0.710082 | 0.00 |
| Sep 15 2023 | 0.714678 | 0.001265 | 0.18% | 0.712983 | 0.721053 | 0.704202 | 0.00 |
| Sep 14 2023 | 0.713413 | 0.014176 | 2.03% | 0.699592 | 0.720042 | 0.696685 | 0.00 |
| Sep 13 2023 | 0.699237 | 0.011441 | 1.66% | 0.686976 | 0.70346 | 0.686976 | 0.00 |
| Sep 12 2023 | 0.687795 | 0.018782 | 2.81% | 0.671267 | 0.706589 | 0.669649 | 0.00 |
| Sep 11 2023 | 0.669014 | -0.020929 | -3.03% | 0.766196 | 0.77826 | 0.666041 | 0.00 |
| Sep 10 2023 | 0.689943 | -0.003651 | -0.53% | 0.693701 | 0.695293 | 0.686694 | 0.00 |
| Sep 09 2023 | 0.693594 | -0.000485 | -0.07% | 0.693817 | 0.69406 | 0.690391 | 0.00 |
| Sep 08 2023 | 0.694079 | -0.006575 | -0.94% | 0.702186 | 0.706162 | 0.687979 | 0.00 |
| Sep 07 2023 | 0.700654 | 0.013226 | 1.92% | 0.687336 | 0.706868 | 0.685692 | 0.00 |
| Sep 06 2023 | 0.687428 | -0.000271 | -0.04% | 0.688487 | 0.69423 | 0.680024 | 0.00 |
| Sep 05 2023 | 0.687699 | 0.002553 | 0.37% | 0.683579 | 0.691248 | 0.679672 | 0.00 |
| Sep 04 2023 | 0.685145 | -0.006 | -0.87% | 0.766196 | 0.77826 | 0.674076 | 0.00 |
| Sep 03 2023 | 0.691146 | 0.004332 | 0.63% | 0.687024 | 0.693983 | 0.685854 | 0.00 |
| Sep 02 2023 | 0.686814 | 0.001604 | 0.23% | 0.684819 | 0.691586 | 0.683698 | 0.00 |
| Sep 01 2023 | 0.68521 | -0.002135 | -0.31% | 0.687707 | 0.692349 | 0.673573 | 0.00 |
| Aug 31 2023 | 0.687345 | -0.027742 | -3.88% | 0.71584 | 0.724461 | 0.684914 | 0.00 |
| Aug 30 2023 | 0.715087 | -0.014939 | -2.05% | 0.7318 | 0.7318 | 0.710248 | 0.00 |
| Aug 29 2023 | 0.730026 | 0.040687 | 5.90% | 0.689092 | 0.739549 | 0.685331 | 0.00 |