Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NOKUEUR | Crypto | 0 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.124291 | 0.086313 | 0.145634 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.124291 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LVCN | 07:56:50 | 137.36 | 0.089413 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 |
NOKUEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOKUEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 05 2021 | 0.124291 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 04 2021 | 0.124291 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 03 2021 | 0.124291 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 02 2021 | 0.124291 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 01 2021 | 0.124291 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 28 2021 | 0.124291 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 27 2021 | 0.124291 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 26 2021 | 0.124291 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 25 2021 | 0.124291 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 24 2021 | 0.124291 | 0.00 | 0.00% | 0.122873 | 0.124603 | 0.12147 | 0.00 |
Feb 23 2021 | 0.124291 | -0.04424 | -26.25% | 0.122873 | 0.124603 | 0.12147 | 0.00 |
Feb 22 2021 | 0.168531 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 21 2021 | 0.168531 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 20 2021 | 0.168531 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 19 2021 | 0.168531 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 18 2021 | 0.168531 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 17 2021 | 0.168531 | 0.007304 | 4.53% | 0.162114 | 0.16855 | 0.161031 | 0.00 |
Feb 16 2021 | 0.161227 | 0.004385 | 2.80% | 0.18004 | 0.18004 | 0.154215 | 0.00 |
Feb 15 2021 | 0.156843 | -0.003079 | -1.93% | 0.159667 | 0.16035 | 0.151665 | 0.00 |
Feb 14 2021 | 0.159922 | 0.005377 | 3.48% | 0.155453 | 0.162749 | 0.155034 | 0.00 |
Feb 13 2021 | 0.154545 | -0.000757 | -0.49% | 0.15549 | 0.157494 | 0.152305 | 0.00 |
Feb 12 2021 | 0.155302 | -0.001147 | -0.73% | 0.157909 | 0.159532 | 0.151936 | 0.00 |
Feb 11 2021 | 0.156449 | 0.009785 | 6.67% | 0.146263 | 0.158671 | 0.14432 | 0.00 |
Feb 10 2021 | 0.146664 | -0.005479 | -3.60% | 0.151608 | 0.154638 | 0.142821 | 0.00 |
Feb 09 2021 | 0.152143 | 0.000338 | 0.22% | 0.155744 | 0.157875 | 0.147725 | 0.00 |
Feb 08 2021 | 0.151805 | 0.023479 | 18.30% | 0.128055 | 0.152754 | 0.125372 | 0.00 |
Feb 07 2021 | 0.128326 | -0.000812 | -0.63% | 0.128672 | 0.130577 | 0.123239 | 0.00 |
Feb 06 2021 | 0.129138 | 0.004044 | 3.23% | 0.127088 | 0.134791 | 0.12624 | 0.00 |