Namecoin Historical Data - NMCUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Namecoin (Cryptocurrency:NMCUSD)
Namecoin (Cryptocurrency:NMCUSD) Historical

Namecoin (NMCUSD)

0.00000000

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	1.26366589	1.66221768	0.45798046	305.51573507	CX
52	0	0	1.12778489	1.66221768	0.45798046	213.23413157	CX
156	0	0	2.38652345	2.83596516	0.45798046	173.30113149	CX
260	0	0	0.96056035	4.297365	0.17268672	2552.21885045	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714002600	0	0	0	0	0	0	0
1713916200	0	0	0	0	0	0	0
1713829800	0	0	0	0	0	0	0
1713743400	0	0	0	0	0	0	0
1713657000	0	0	0	0	0	0	0
1713570600	0	0	0	0	0	0	0
1713484200	0	0	0	0	0	0	0
1713397800	0	0	0	0	0	0	0
1713311400	0	0	0	0	0	0	0
1713225000	0	0	0	0	0	0	0
1713138600	0	0	0	0	0	0	0
1713052200	0	0	0	0	0	0	0
1712965800	0	0	0	0	0	0	0
1712879400	0	0	0	0	0	0	0
1712793000	0	0	0	0	0	0	0
1712706600	0	0	0	0	0	0	0
1712620200	0	0	0	0	0	0	0
1712533800	0	0	0	0	0	0	0
1712447400	0	0	0	0	0	0	0
1712361000	0	0	0	0	0	0	0
1712274600	0	0	0	0	0	0	0
1712188200	0	0	0	0	0	0	0
1712101800	0	0	0	0	0	0	0
1712015400	0	0	0	0	0	0	0
1711929000	0	0	0	0	0	0	0
1711842600	0	0	0	0	0	0	0
1711756200	0	0	0	0	0	0	0
1711669800	0	0	0	0	0	0	0
1711583400	0	0	0	0	0	0	0
1711497000	0	0	0	0	0	0	0
1711410600	0	0	0	0	0	0	0
1711324200	0	0	0	0	0	0	0
1711237800	0	0	0	0	0	0	0
1711151400	0	0	0	0	0	0	0
1711065000	0	0	0	0	0	0	0
1710978600	0	0	0	0	0	0	0
1710892200	0	0	0	0	0	0	0
1710805800	0	0	0	0	0	0	0
1710719400	0	0	0	0	0	0	0
1710633000	0	0	0	0	0	0	0
1710546600	0	0	0	0	0	0	0
1710460200	0	0	0	0	0	0	0
1710373800	0	0	0	0	0	0	0
1710287400	0	0	0	0	0	0	0
1710201000	0	0	0	0	0	0	0
1710114600	0	0	0	0	0	0	0
1710028200	0	0	0	0	0	0	0
1709941800	0	0	0	0	0	0	0
1709855400	0	0	0	0	0	0	0
1709769000	0	0	0	0	0	0	0
1709682600	0	0	0	0	0	0	0
1709596200	0	0	0	0	0	0	0
1709509800	0	0	0	0	0	0	0
1709423400	0	0	0	0	0	0	0
1709337000	0	0	0	0	0	0	0
1709250600	0	0	0	0	0	0	0
1709164200	0	0	0	0	0	0	0
1709077800	0	0	0	0	0	0	0
1708991400	0	0	0	0	0	0	0
1708905000	0	0	0	0	0	0	0
1708818600	0	0	0	0	0	0	0
1708732200	0	0	0	0	0	0	0
1708645800	0	0	0	0	0	0	0
1708559400	0	0	0	0	0	0	0
1708473000	0	0	0	0	0	0	0
1708386600	0	0	0	0	0	0	0
1708300200	0	0	0	0	0	0	0
1708213800	0	0	0	0	0	0	0
1708127400	0	0	0	0	0	0	0
1708041000	0	0	0	0	0	0	0
1707954600	0	0	0	0	0	0	0
1707868200	0	0	0	0	0	0	0
1707781800	0	-0.728635	-100.00	0.6860638	0.70649152	0.68437625	0
1707695400	0.72863461	0.00555811	0.77	0.72122445	0.73422251	0.71965439	0
1707609000	0.7230765	0.00992235	1.39	0.71412606	0.72829108	0.7091974	0
1707522600	0.71315415	0.02723717	3.97	0.6860638	0.72887063	0.68437625	0
1707436200	0.68591698	0.01630556	2.44	0.67159789	0.68963363	0.6708183	0
1707349800	0.66961142	0.01754978	2.69	0.65180172	0.67103074	0.64665594	0
1707263400	0.65206164	0.00719516	1.12	0.64494012	0.65543536	0.64292266	0
1707177000	0.64486648	0.00157701	0.25	0.63180885	0.65744451	0.62823584	0
1707090600	0.64328947	-0.006363	-0.98	0.6497956	0.65156222	0.64064558	0
1707004200	0.64965287	-0.003014	-0.46	0.65292968	0.65547498	0.64921258	0
1706917800	0.65266719	0.00191358	0.29	0.65128326	0.65666069	0.64386932	0
1706831400	0.65075361	0.00643039	1.00	0.6438852	0.65417904	0.63308967	0
1706745000	0.64432322	-0.003153	-0.49	0.65029139	0.66129119	0.6399794	0
1706658600	0.64747665	-0.006299	-0.96	0.65290095	0.66182583	0.6457752	0
1706572200	0.65377564	0.0180312	2.84	0.63180885	0.6546204	0.62823584	0
1706485800	0.63574444	-0.001294	-0.20	0.6370059	0.64702486	0.62925705	0
1706399400	0.63703841	0.00387723	0.61	0.63180885	0.63790584	0.62624877	0
1706313000	0.63316118	0.02952164	4.89	0.60359947	0.63850399	0.60239803	0
1706226600	0.60363954	-0.003544	-0.58	0.60564354	0.60866709	0.59763296	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions