ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Namecoin

Namecoin (NMCGBP)

0.00000000
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000.580323481.04806090.36086532665.36961351CX
26000.998500181.349187330.36086532278.13659569CX
52000.915620551.349187330.36086532196.81466022CX
156001.156742442.987626410.36086532183.29513079CX
260000.5695856113324.6820.135956842575.86872333CX
DateCloseChangeChange %OpenHighLowVolume
17115834000000000
17114970000000000
17114106000001.044903131.04806090.742293920
17113242000000000
17112378000000000
17111514000000000
17110650000000000
17109786000000000
17108922000000000
17108058000001.044903131.04806090.742293920
17107194000000000
17106330000000000
17105466000001.044903131.04806090.742293920
17104602000000000
17103738000000000
17102874000000000
17102010000001.044903131.04806090.742293920
17101146000000000
17100282000000000
17099418000000000
17098554000000000
17097690000000000
17096826000000000
17095962000001.044903131.04806090.742293920
17095098000000000
17094234000000000
17093370000000000
17092506000000000
17091642000000000
17090778000000000
17089914000001.044903131.04806090.742293920
17089050000000000
17088186000000000
17087322000000000
17086458000000000
17085594000000000
17084730000000000
17083866000001.044903131.04806090.742293920
17083002000000000
17082138000000000
17081274000000000
17080410000000000
17079546000000000
17078682000000000
17077818000-0.571397-100.001.044903131.04806090.742293920
17076954000.571397040.004563970.810.567322660.577414350.564813040
17076090000.566833070.010880811.960.557154760.571685080.553402730
17075226000.555952260.013125062.420.543262650.574105340.54244950
17074362000.54282720.013171342.490.530825850.545541540.530825850
17073498000.529655860.012382972.390.517070580.530078320.513100520
17072634000.517272890.002748820.530.51440190.520689550.512826090
17071770000.514524070.00461780.911.044903131.04806090.510457090
17070906000.50990627-0.004137-0.800.514248580.515722330.506368190
17070042000.51404295-0.002277-0.440.517933330.517933330.512791170
17069178000.516319720.00565081.110.511637960.518074090.507658980
17068314000.510668920.002837570.560.507548160.512122110.499573410
17067450000.50783135-0.002246-0.440.511618160.519023330.504600060
17066586000.51007773-0.004926-0.960.513447070.521852580.510077730
17065722000.515003980.014236542.841.044903131.04806090.499068560
17064858000.50076744-0.001422-0.280.502023160.509347740.497038240
17063994000.502189020.003731160.750.498537240.50288560.493210460
17063130000.498457860.023595364.970.475217210.502475850.474321050
17062266000.4748625-0.002506-0.520.476589050.478678330.470564180
17061402000.477368180.003923940.830.47473670.479769690.469406750
17060538000.473444240.002838630.600.470994190.476899610.459500580
17059674000.47060561-0.024544-4.961.044903131.04806090.470377150
17058810000.49514945-0.001699-0.340.496698950.498668480.494957580
17057946000.496848790.001239990.250.495313050.498754360.493504850
17057082000.49560880.004492760.910.491823810.502125670.48147840
17056218000.49111604-0.018006-3.540.509502260.510881360.484349390
17055354000.50912169-0.007653-1.480.515731860.516314280.504050140
17054490000.516774980.01086842.151.044903131.04806090.50400660
17053626000.50590658-0.009343-1.810.515858750.527905370.503958971
17052762000.51524918-0.029661-5.440.5091480.527501710.505741161112
17051898000.544909710.003324620.610.543229330.547496450.50811047689
17051034000.54158509-0.044593-7.610.584010020.586880190.52952862637
17050170000.58617784-0.036126-5.810.62019570.727850930.578222141973
17049306000.622304210.2562701170.010.366308610.63587140.3637640212
17048442000.3660341-0.297566-44.840.665579880.666405180.3608653234
17047578000.66359970.0726852712.301.044903131.04806090.42054528275
17046714000.59091443-0.001385-0.230.593540640.60029670.589990290
17045850000.59229909-0.001425-0.240.595438560.595587680.58718929139
17044986000.59372382-0.104209-14.930.69789360.6990140.5823496414
17044122000.69793260.1191672120.590.580323480.842100860.576401292428
17043258000.57876539-0.06591-10.220.645718880.651705730.57419709238
17042394000.64467571-0.015407-2.331.044903131.04806090.64210611618
17041530000.660082620.021544773.370.641790720.660082620.63662812249
17040666000.638537850.004120.650.636605750.644133880.632327655
17039802000.634417850.003515790.560.631832060.640407570.62534732314
17038938000.63090206-0.074277-10.530.703858260.76179810.6243766266
17038074000.705179370.02303113.380.683657880.718244360.668273321

Your Recent History

Delayed Upgrade Clock