PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Namecoin | NMCGBP | Crypto | 11,485,418 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.043848 | 8.90% | 0.536639 | 0.469158 | 0.562614 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.17 | 1.19 | 0.525604 | 0.492791 | 0.147684 - 1.31 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 21:48:05 | 50.00 | 0.537718 | GBP |
NMCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.31 | 0.382355 | 274.08 | -0.761952 | -58.68% |
| 1 Month | 0.423638 | 1.31 | 0.214006 | 8,333.32 | 0.113002 | 26.67% |
| 3 Months | 0.336058 | 1.31 | 0.214006 | 5,659.35 | 0.200581 | 59.69% |
| 6 Months | 0.316895 | 1.31 | 0.214006 | 4,918.27 | 0.219744 | 69.34% |
| 1 Year | 0.415624 | 1.31 | 0.147684 | 4,856.63 | 0.121015 | 29.12% |
| 3 Years | 0.645271 | 13,324.68 | 0.135957 | 8,056.15 | -0.108632 | -16.84% |
| 5 Years | 0.280402 | 13,324.68 | 0.132113 | 135,180.69 | 0.256237 | 91.38% |
NMCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.492125 | 0.005607 | 1.15% | 0.489294 | 1.25 | 0.466561 | 138.00 |
| Jan 14 2021 | 0.486518 | 0.021092 | 4.53% | 1.19 | 1.23 | 0.47522 | 90.00 |
| Jan 13 2021 | 0.465426 | 0.034656 | 8.05% | 1.06 | 1.08 | 0.432233 | 98.00 |
| Jan 12 2021 | 0.43077 | -0.14404 | -25.06% | 1.13 | 1.17 | 0.426203 | 0.00 |
| Jan 11 2021 | 0.57481 | 0.089471 | 18.43% | 1.20 | 1.21 | 0.382355 | 1,126.00 |
| Jan 10 2021 | 0.485339 | -0.050482 | -9.42% | 1.28 | 1.31 | 0.441069 | 100.00 |
| Jan 09 2021 | 0.535821 | -0.006006 | -1.11% | 1.30 | 1.30 | 0.521281 | 365.00 |
| Jan 08 2021 | 0.541827 | -0.702953 | -56.47% | 1.25 | 1.26 | 0.488179 | 3,409.00 |
| Jan 07 2021 | 1.24 | 0.080 | 6.96% | 1.16 | 1.29 | 0.456731 | 1,367.00 |
| Jan 06 2021 | 1.16 | 0.760 | 187.97% | 0.402642 | 1.16 | 0.311945 | 1,370.00 |
| Jan 05 2021 | 0.404117 | 0.00139 | 0.35% | 0.403617 | 1.04 | 0.397761 | 4,197.00 |
| Jan 04 2021 | 0.402727 | 0.058461 | 16.98% | 0.341343 | 1.06 | 0.328751 | 4,870.00 |
| Jan 03 2021 | 0.344266 | -0.678251 | -66.33% | 0.305426 | 1.05 | 0.26859 | 1,525.00 |
| Jan 02 2021 | 1.02 | 0.600 | 143.52% | 0.305426 | 1.05 | 0.26859 | 1.00 |
| Jan 01 2021 | 0.419893 | 0.119409 | 39.74% | 0.30062 | 0.927744 | 0.300566 | 1.00 |
| Dec 31 2020 | 0.300484 | -0.021756 | -6.75% | 0.322889 | 0.927006 | 0.265747 | 186.00 |
| Dec 30 2020 | 0.32224 | -0.550299 | -63.07% | 0.876769 | 0.909238 | 0.311713 | 14.00 |
| Dec 29 2020 | 0.872539 | 0.566293 | 184.91% | 0.389096 | 0.872539 | 0.292172 | 1,367.00 |
| Dec 28 2020 | 0.306245 | 0.009772 | 3.30% | 0.294333 | 0.871182 | 0.294333 | 1.00 |
| Dec 27 2020 | 0.296474 | -0.548786 | -64.93% | 0.400044 | 0.70687 | 0.288086 | 64,565.00 |
| Dec 26 2020 | 0.84526 | 0.409069 | 93.78% | 0.435298 | 0.856882 | 0.227183 | 0.00 |
| Dec 25 2020 | 0.436191 | -0.320889 | -42.39% | 0.755946 | 0.758691 | 0.385025 | 51.00 |
| Dec 24 2020 | 0.75708 | 0.388878 | 105.62% | 0.400044 | 0.758503 | 0.214006 | 80,911.00 |
| Dec 23 2020 | 0.368202 | 0.038484 | 11.67% | 0.32928 | 0.706807 | 0.294382 | 1,714.00 |
| Dec 22 2020 | 0.329719 | 0.009269 | 2.89% | 0.33912 | 0.60814 | 0.311967 | 3,666.00 |
| Dec 21 2020 | 0.32045 | -0.062997 | -16.43% | 0.386204 | 0.479516 | 0.31289 | 10,570.00 |
| Dec 20 2020 | 0.383447 | -0.037309 | -8.87% | 0.421063 | 0.469427 | 0.379099 | 28,541.00 |
| Dec 19 2020 | 0.420756 | 0.003614 | 0.87% | 0.423638 | 0.475377 | 0.407871 | 14,745.00 |
| Dec 18 2020 | 0.417142 | 0.009504 | 2.33% | 0.407772 | 0.476324 | 0.386478 | 9,067.00 |
| Dec 17 2020 | 0.407638 | -0.002049 | -0.50% | 0.409862 | 0.631215 | 0.340158 | 31,211.00 |
| Dec 16 2020 | 0.409688 | 0.021303 | 5.48% | 0.388511 | 0.415418 | 0.381663 | 3,296.00 |
