We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0.58032348 | 1.0480609 | 0.36086532 | 665.36961351 | CX |
26 | 0 | 0 | 0.99850018 | 1.34918733 | 0.36086532 | 278.13659569 | CX |
52 | 0 | 0 | 0.91562055 | 1.34918733 | 0.36086532 | 196.81466022 | CX |
156 | 0 | 0 | 1.15674244 | 2.98762641 | 0.36086532 | 183.29513079 | CX |
260 | 0 | 0 | 0.56958561 | 13324.682 | 0.13595684 | 2575.86872333 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711497000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711410600 | 0 | 0 | 0 | 1.04490313 | 1.0480609 | 0.74229392 | 0 |
1711324200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711237800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711151400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711065000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710978600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710892200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710805800 | 0 | 0 | 0 | 1.04490313 | 1.0480609 | 0.74229392 | 0 |
1710719400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710633000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710546600 | 0 | 0 | 0 | 1.04490313 | 1.0480609 | 0.74229392 | 0 |
1710460200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710373800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710287400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710201000 | 0 | 0 | 0 | 1.04490313 | 1.0480609 | 0.74229392 | 0 |
1710114600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710028200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709941800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709855400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709769000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709682600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709596200 | 0 | 0 | 0 | 1.04490313 | 1.0480609 | 0.74229392 | 0 |
1709509800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709423400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709337000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709250600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709164200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709077800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708991400 | 0 | 0 | 0 | 1.04490313 | 1.0480609 | 0.74229392 | 0 |
1708905000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708818600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708732200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708645800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708559400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708473000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708386600 | 0 | 0 | 0 | 1.04490313 | 1.0480609 | 0.74229392 | 0 |
1708300200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708213800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708127400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708041000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1707954600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1707868200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1707781800 | 0 | -0.571397 | -100.00 | 1.04490313 | 1.0480609 | 0.74229392 | 0 |
1707695400 | 0.57139704 | 0.00456397 | 0.81 | 0.56732266 | 0.57741435 | 0.56481304 | 0 |
1707609000 | 0.56683307 | 0.01088081 | 1.96 | 0.55715476 | 0.57168508 | 0.55340273 | 0 |
1707522600 | 0.55595226 | 0.01312506 | 2.42 | 0.54326265 | 0.57410534 | 0.5424495 | 0 |
1707436200 | 0.5428272 | 0.01317134 | 2.49 | 0.53082585 | 0.54554154 | 0.53082585 | 0 |
1707349800 | 0.52965586 | 0.01238297 | 2.39 | 0.51707058 | 0.53007832 | 0.51310052 | 0 |
1707263400 | 0.51727289 | 0.00274882 | 0.53 | 0.5144019 | 0.52068955 | 0.51282609 | 0 |
1707177000 | 0.51452407 | 0.0046178 | 0.91 | 1.04490313 | 1.0480609 | 0.51045709 | 0 |
1707090600 | 0.50990627 | -0.004137 | -0.80 | 0.51424858 | 0.51572233 | 0.50636819 | 0 |
1707004200 | 0.51404295 | -0.002277 | -0.44 | 0.51793333 | 0.51793333 | 0.51279117 | 0 |
1706917800 | 0.51631972 | 0.0056508 | 1.11 | 0.51163796 | 0.51807409 | 0.50765898 | 0 |
1706831400 | 0.51066892 | 0.00283757 | 0.56 | 0.50754816 | 0.51212211 | 0.49957341 | 0 |
1706745000 | 0.50783135 | -0.002246 | -0.44 | 0.51161816 | 0.51902333 | 0.50460006 | 0 |
1706658600 | 0.51007773 | -0.004926 | -0.96 | 0.51344707 | 0.52185258 | 0.51007773 | 0 |
1706572200 | 0.51500398 | 0.01423654 | 2.84 | 1.04490313 | 1.0480609 | 0.49906856 | 0 |
1706485800 | 0.50076744 | -0.001422 | -0.28 | 0.50202316 | 0.50934774 | 0.49703824 | 0 |
1706399400 | 0.50218902 | 0.00373116 | 0.75 | 0.49853724 | 0.5028856 | 0.49321046 | 0 |
1706313000 | 0.49845786 | 0.02359536 | 4.97 | 0.47521721 | 0.50247585 | 0.47432105 | 0 |
1706226600 | 0.4748625 | -0.002506 | -0.52 | 0.47658905 | 0.47867833 | 0.47056418 | 0 |
1706140200 | 0.47736818 | 0.00392394 | 0.83 | 0.4747367 | 0.47976969 | 0.46940675 | 0 |
1706053800 | 0.47344424 | 0.00283863 | 0.60 | 0.47099419 | 0.47689961 | 0.45950058 | 0 |
1705967400 | 0.47060561 | -0.024544 | -4.96 | 1.04490313 | 1.0480609 | 0.47037715 | 0 |
1705881000 | 0.49514945 | -0.001699 | -0.34 | 0.49669895 | 0.49866848 | 0.49495758 | 0 |
1705794600 | 0.49684879 | 0.00123999 | 0.25 | 0.49531305 | 0.49875436 | 0.49350485 | 0 |
1705708200 | 0.4956088 | 0.00449276 | 0.91 | 0.49182381 | 0.50212567 | 0.4814784 | 0 |
1705621800 | 0.49111604 | -0.018006 | -3.54 | 0.50950226 | 0.51088136 | 0.48434939 | 0 |
1705535400 | 0.50912169 | -0.007653 | -1.48 | 0.51573186 | 0.51631428 | 0.50405014 | 0 |
1705449000 | 0.51677498 | 0.0108684 | 2.15 | 1.04490313 | 1.0480609 | 0.5040066 | 0 |
1705362600 | 0.50590658 | -0.009343 | -1.81 | 0.51585875 | 0.52790537 | 0.50395897 | 1 |
1705276200 | 0.51524918 | -0.029661 | -5.44 | 0.509148 | 0.52750171 | 0.50574116 | 1112 |
1705189800 | 0.54490971 | 0.00332462 | 0.61 | 0.54322933 | 0.54749645 | 0.50811047 | 689 |
1705103400 | 0.54158509 | -0.044593 | -7.61 | 0.58401002 | 0.58688019 | 0.52952862 | 637 |
1705017000 | 0.58617784 | -0.036126 | -5.81 | 0.6201957 | 0.72785093 | 0.57822214 | 1973 |
1704930600 | 0.62230421 | 0.25627011 | 70.01 | 0.36630861 | 0.6358714 | 0.36376402 | 12 |
1704844200 | 0.3660341 | -0.297566 | -44.84 | 0.66557988 | 0.66640518 | 0.36086532 | 34 |
1704757800 | 0.6635997 | 0.07268527 | 12.30 | 1.04490313 | 1.0480609 | 0.42054528 | 275 |
1704671400 | 0.59091443 | -0.001385 | -0.23 | 0.59354064 | 0.6002967 | 0.58999029 | 0 |
1704585000 | 0.59229909 | -0.001425 | -0.24 | 0.59543856 | 0.59558768 | 0.58718929 | 139 |
1704498600 | 0.59372382 | -0.104209 | -14.93 | 0.6978936 | 0.699014 | 0.58234964 | 14 |
1704412200 | 0.6979326 | 0.11916721 | 20.59 | 0.58032348 | 0.84210086 | 0.57640129 | 2428 |
1704325800 | 0.57876539 | -0.06591 | -10.22 | 0.64571888 | 0.65170573 | 0.57419709 | 238 |
1704239400 | 0.64467571 | -0.015407 | -2.33 | 1.04490313 | 1.0480609 | 0.64210611 | 618 |
1704153000 | 0.66008262 | 0.02154477 | 3.37 | 0.64179072 | 0.66008262 | 0.63662812 | 249 |
1704066600 | 0.63853785 | 0.00412 | 0.65 | 0.63660575 | 0.64413388 | 0.63232765 | 5 |
1703980200 | 0.63441785 | 0.00351579 | 0.56 | 0.63183206 | 0.64040757 | 0.62534732 | 314 |
1703893800 | 0.63090206 | -0.074277 | -10.53 | 0.70385826 | 0.7617981 | 0.6243766 | 266 |
1703807400 | 0.70517937 | 0.0230311 | 3.38 | 0.68365788 | 0.71824436 | 0.66827332 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions