We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 1.05895462 | 1.55225259 | 0.42075246 | 300.30400466 | CX |
52 | 0 | 0 | 1.02469749 | 1.55225259 | 0.42075246 | 213.18181769 | CX |
156 | 0 | 0 | 2.098123 | 2.63130964 | 0.42075246 | 176.46663916 | CX |
260 | 0 | 0 | 0.8670718 | 3.54180039 | 0.15508225 | 2555.36631675 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713829800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713743400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713657000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713570600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713484200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713397800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713311400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713225000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713138600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713052200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712965800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712879400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712793000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712706600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712620200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712533800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712447400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712361000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712274600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712188200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712101800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712015400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711929000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711842600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711756200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711669800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711583400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711497000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711410600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711324200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711237800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711151400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711065000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710978600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710892200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710805800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710719400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710633000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710546600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710460200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710373800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710287400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710201000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710114600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710028200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709941800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709855400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709769000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709682600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709596200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709509800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709423400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709337000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709250600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709164200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709077800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708991400 | 0 | 0 | 0 | 0.60305182 | 0.60452663 | 0.59922253 | 0 |
1708905000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708818600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708732200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708645800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708559400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708473000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708386600 | 0 | 0 | 0 | 0.60305182 | 0.60452663 | 0.59922253 | 0 |
1708300200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708213800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708127400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708041000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1707954600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1707868200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1707781800 | 0 | -0.671985 | -100.00 | 0.60305182 | 0.60452663 | 0.59922253 | 0 |
1707695400 | 0.67198451 | 0.0057202 | 0.86 | 0.66509478 | 0.67756137 | 0.6647898 | 0 |
1707609000 | 0.66626431 | 0.01402153 | 2.15 | 0.65347007 | 0.67240877 | 0.64715112 | 0 |
1707522600 | 0.65224278 | 0.01629558 | 2.56 | 0.63711733 | 0.67397702 | 0.6349771 | 0 |
1707436200 | 0.6359472 | 0.01489063 | 2.40 | 0.62182965 | 0.63907462 | 0.62156808 | 0 |
1707349800 | 0.62105657 | 0.01528315 | 2.52 | 0.60610183 | 0.6224024 | 0.60119962 | 0 |
1707263400 | 0.60577342 | 0.00505855 | 0.84 | 0.60098204 | 0.61013736 | 0.59890637 | 0 |
1707177000 | 0.60071487 | 0.00373857 | 0.63 | 0.60305182 | 0.61177047 | 0.59570335 | 0 |
1707090600 | 0.5969763 | -0.00562 | -0.93 | 0.60305182 | 0.60452663 | 0.59418576 | 0 |
1707004200 | 0.60259595 | -0.001905 | -0.32 | 0.60509725 | 0.60741802 | 0.60176753 | 0 |
1706917800 | 0.60450062 | 0.0055377 | 0.92 | 0.59944555 | 0.60742271 | 0.59538991 | 0 |
1706831400 | 0.59896292 | 0.00296428 | 0.50 | 0.59589825 | 0.60139089 | 0.5861091 | 0 |
1706745000 | 0.59599864 | -0.000148 | -0.02 | 0.6001949 | 0.60982543 | 0.59156501 | 0 |
1706658600 | 0.59614682 | -0.007907 | -1.31 | 0.60410448 | 0.61132669 | 0.59614682 | 0 |
1706572200 | 0.60405428 | 0.01794034 | 3.06 | 0.9225562 | 0.92799634 | 0.58545668 | 0 |
1706485800 | 0.58611394 | -0.001453 | -0.25 | 0.58735499 | 0.5969636 | 0.58094426 | 0 |
1706399400 | 0.58756743 | 0.00398684 | 0.68 | 0.58307256 | 0.58887183 | 0.57738683 | 0 |
1706313000 | 0.58358059 | 0.02656342 | 4.77 | 0.55751325 | 0.58783641 | 0.55552361 | 0 |
1706226600 | 0.55701717 | -0.000599 | -0.11 | 0.55684102 | 0.55942608 | 0.5525613 | 0 |
1706140200 | 0.55761592 | 0.00378544 | 0.68 | 0.55586412 | 0.566244 | 0.54928555 | 0 |
1706053800 | 0.55383048 | 0.00429408 | 0.78 | 0.54951145 | 0.55711817 | 0.53635191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions