Gulden Historical Data - NLGUSD

Name Symbol Market Market Cap ($) Algorithm
Gulden NLGUSD Crypto 4,860,804 Scrypt
  Change % Change Current Price Bid Offer
0.000172 1.51% 0.01157 0.0113 0.01157
High Low Open Prev. Close 52 Week Range
0.011611 0.011135 0.011398 0.011398 0.00194 - 0.039306
Exchange Time Size Trade Price Currency
BTRX 05:10:04 9,016.80 0.011563 USD
Price x Volume Volume Base Symbol Related Pairs
488.00 42,584.91 NLG NLGEUR NLGGBP NLGBTC

NLGUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0095640.0137820.008739607,590.470.00200720.98%
1 Month0.0110840.0137820.005767673,591.540.0004864.39%
3 Months0.0076210.0205260.005767981,923.550.00394951.81%
6 Months0.0088910.0205260.005257628,491.140.00267930.13%
1 Year0.0200840.0393060.00194559,718.17-0.008514-42.39%
3 Years0.025940.4991140.0003891,193,671.22-0.01437-55.40%
5 Years0.0011210.4991140.0003891,315,907.070.01045932.39%

NLGUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.011384 0.000389 3.54% 0.011032 0.012153 0.010642 442,440.00
Apr 02 2020 0.010995 0.000202 1.87% 0.010808 0.013782 0.010528 646,353.00
Apr 01 2020 0.010793 0.000611 6.00% 0.010152 0.010878 0.009766 571,412.00
Mar 31 2020 0.010182 -0.000091 -0.89% 0.010239 0.010994 0.009959 1,024,124.00
Mar 30 2020 0.010273 0.000644 6.69% 0.009592 0.010701 0.00954 300,123.00
Mar 29 2020 0.009629 0.000109 1.15% 0.009515 0.009863 0.00932 336,411.00
Mar 28 2020 0.00952 -0.000013 -0.14% 0.009564 0.009751 0.008739 932,266.00
Mar 27 2020 0.009532 -0.000788 -7.64% 0.010353 0.010526 0.00939 100,250.00
Mar 26 2020 0.010321 0.000554 5.68% 0.00978 0.010378 0.009565 553,617.00
Mar 25 2020 0.009766 -0.000032 -0.33% 0.009816 0.010405 0.009156 477,354.00
Mar 24 2020 0.009799 0.000558 6.04% 0.009304 0.010354 0.009157 516,425.00
Mar 23 2020 0.009241 0.000509 5.82% 0.008725 0.01036 0.008144 1,417,587.00
Mar 22 2020 0.008732 -0.000951 -9.82% 0.009734 0.010225 0.008607 744,527.00
Mar 21 2020 0.009683 -0.000263 -2.64% 0.009779 0.010481 0.009128 442,333.00
Mar 20 2020 0.009946 0.000138 1.40% 0.009786 0.011439 0.00892 672,576.00
Mar 19 2020 0.009808 0.001219 14.19% 0.008597 0.010496 0.007966 1,255,016.00
Mar 18 2020 0.00859 -0.000042 -0.49% 0.008524 0.008927 0.007502 438,345.00
Mar 17 2020 0.008632 0.000941 12.24% 0.007684 0.008855 0.007261 289,010.00
Mar 16 2020 0.007691 -0.001089 -12.40% 0.008707 0.008707 0.006876 972,591.00
Mar 15 2020 0.00878 0.000868 10.97% 0.008193 0.009756 0.00788 187,825.00
Mar 14 2020 0.007912 -0.000865 -9.85% 0.008968 0.008968 0.007878 382,646.00
Mar 13 2020 0.008778 0.002148 32.39% 0.010232 0.010277 0.005767 1,905,441.00
Mar 12 2020 0.00663 -0.003599 -35.18% 0.010232 0.010277 0.00659 906,649.00
Mar 11 2020 0.010229 -0.000401 -3.77% 0.010573 0.010697 0.009643 283,315.00
Mar 10 2020 0.01063 0.000849 8.68% 0.009833 0.011107 0.009654 698,768.00
Mar 09 2020 0.009781 -0.000764 -7.24% 0.010532 0.011334 0.009587 1,100,381.00
Mar 08 2020 0.010546 -0.00058 -5.21% 0.011124 0.011124 0.010199 1,015,652.00
Mar 07 2020 0.011125 0.000048 0.43% 0.011084 0.011623 0.010485 247,112.00
Mar 06 2020 0.011077 -0.00033 -2.89% 0.011428 0.011589 0.010467 237,483.00
Mar 05 2020 0.011407 0.000638 5.92% 0.010775 0.011712 0.010775 393,475.00
Mar 04 2020 0.01077 -0.000382 -3.43% 0.011118 0.011118 0.010299 238,602.00
See More Historical Prices »
Your Recent History
COIN
NLGUSD
Gulden
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 09:15:16