NLGUSD

Gulden Historical Data

Name Symbol Market Market Cap ($) Algorithm
Gulden NLGUSD Crypto 4,077,715 Scrypt
  Change % Change Current Price Bid Offer
0.000086 0.89% 0.00974 0.00974 0.010097
High Low Open Prev. Close 52 Week Range
0.009952 0.009654 0.009654 0.009654 0.00194 - 0.025425
Exchange Time Size Trade Price Currency
BTRX 01:15:19 8,865.12 0.009724 USD
Price x Volume Volume Base Symbol Related Pairs
382.76 38,930.10 NLG NLGEUR NLGGBP NLGBTC

NLGUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0096350.0104840.0088581,158,961.710.0001051.09%
1 Month0.0078720.0104840.006896996,177.100.00186823.73%
3 Months0.0096230.0104840.00594951,037.340.0001171.22%
6 Months0.012340.0206750.005767903,631.66-0.002599-21.06%
1 Year0.0075010.0254250.00194731,261.860.00223929.85%
3 Years0.0764530.4991140.0003891,094,220.89-0.066713-87.26%
5 Years0.0007190.4991140.0003891,324,159.030.0090211,253.82%

NLGUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.009774 -0.000473 -4.62% 0.010128 0.010484 0.009605 1,111,664.00
Aug 13 2020 0.010247 0.000983 10.61% 0.00926 0.010382 0.009085 2,389,728.00
Aug 12 2020 0.009264 0.000143 1.57% 0.009112 0.009512 0.008858 783,656.00
Aug 11 2020 0.009121 -0.000496 -5.16% 0.009636 0.009913 0.008918 1,066,325.00
Aug 10 2020 0.009617 0.000161 1.70% 0.009466 0.010085 0.009374 1,714,843.00
Aug 09 2020 0.009456 -0.000296 -3.04% 0.009769 0.010157 0.009442 562,724.00
Aug 08 2020 0.009752 0.000139 1.45% 0.009635 0.010045 0.009447 483,788.00
Aug 07 2020 0.009613 -0.000053 -0.55% 0.009654 0.009912 0.008925 1,134,751.00
Aug 06 2020 0.009665 0.000033 0.34% 0.00964 0.009986 0.00932 586,298.00
Aug 05 2020 0.009632 -0.000435 -4.32% 0.010077 0.010112 0.009212 1,445,068.00
Aug 04 2020 0.010068 0.001304 14.88% 0.008764 0.010085 0.008517 1,819,079.00
Aug 03 2020 0.008764 0.00013 1.50% 0.008419 0.009108 0.008293 957,356.00
Aug 02 2020 0.008634 -0.000583 -6.33% 0.008984 0.009253 0.008015 596,042.00
Aug 01 2020 0.009217 0.000024 0.26% 0.00923 0.009406 0.008849 738,200.00
Jul 31 2020 0.009193 0.000171 1.89% 0.009025 0.009662 0.008812 1,270,435.00
Jul 30 2020 0.009023 -0.000097 -1.06% 0.009026 0.009286 0.008413 1,211,103.00
Jul 29 2020 0.00912 -0.000182 -1.96% 0.009334 0.009602 0.008954 992,112.00
Jul 28 2020 0.009302 -0.000098 -1.04% 0.009487 0.00968 0.008566 1,785,933.00
Jul 27 2020 0.009399 0.001249 15.33% 0.008151 0.00982 0.008104 1,004,795.00
Jul 26 2020 0.00815 0.00000600 0.07% 0.008157 0.008713 0.007944 389,310.00
Jul 25 2020 0.008145 0.000032 0.39% 0.008119 0.008568 0.007942 550,141.00
Jul 24 2020 0.008113 0.000043 0.53% 0.008072 0.008187 0.007782 379,930.00
Jul 23 2020 0.00807 0.000067 0.84% 0.0082 0.008458 0.007689 916,325.00
Jul 22 2020 0.008003 0.000116 1.47% 0.007887 0.008201 0.00755 536,135.00
Jul 21 2020 0.007887 0.000281 3.70% 0.0076 0.007895 0.007148 780,902.00
Jul 20 2020 0.007606 0.000137 1.84% 0.007462 0.00783 0.006896 1,401,996.00
Jul 19 2020 0.007468 -0.000606 -7.51% 0.008075 0.008084 0.007063 1,150,631.00
Jul 18 2020 0.008074 0.000198 2.51% 0.007872 0.00808 0.007696 133,675.00
Jul 17 2020 0.007876 0.000111 1.43% 0.007762 0.00789 0.007516 167,786.00
Jul 16 2020 0.007765 0.000222 2.94% 0.007535 0.007948 0.00744 354,082.00
Jul 15 2020 0.007543 -0.000325 -4.13% 0.007683 0.007922 0.007331 440,093.00
See More Historical Prices »
Your Recent History
COIN
NLGUSD
Gulden
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 05:31:01