Gulden Historical Data - NLGEUR

Name Symbol Market Market Cap ($) Algorithm
Gulden NLGEUR Crypto 4,860,101 Scrypt
  Change % Change Current Price Bid Offer
0.000133 1.33% 0.010149 0.010149 0.010471
High Low Open Prev. Close 52 Week Range
0.010606 0.009985 0.010015 0.010015 0.001751 - 0.106435
Exchange Time Size Trade Price Currency
BTRX 22:33:33 7,916.67 0.010166 EUR
Price x Volume Volume Base Symbol Related Pairs
446.83 43,719.05 NLG NLGUSD NLGGBP NLGBTC

NLGEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0103430.0123280.009607776,958.41-0.000194-1.88%
1 Month0.0172450.0173560.0095821,334,340.85-0.007096-41.15%
3 Months0.0057940.018630.004684884,278.370.00435575.17%
6 Months0.0085350.02310.004684582,411.470.00161418.91%
1 Year0.0159640.1064350.001751546,253.64-0.005816-36.43%
3 Years0.0193960.3606820.000334433,103.04-0.009247-47.68%
5 Years0.0011960.3606820.000334243,403.180.008953748.79%

NLGEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 0.009968 -0.000704 -6.60% 0.010661 0.01096 0.009607 1,094,450.00
Feb 26 2020 0.010671 -0.000835 -7.26% 0.011477 0.011843 0.010452 552,821.00
Feb 25 2020 0.011506 0.000279 2.49% 0.011235 0.01203 0.010433 1,328,313.00
Feb 24 2020 0.011227 -0.000189 -1.66% 0.011438 0.011831 0.010981 251,653.00
Feb 23 2020 0.011416 0.000529 4.86% 0.010896 0.012328 0.010711 763,930.00
Feb 22 2020 0.010886 0.000137 1.28% 0.010721 0.010926 0.010395 463,889.00
Feb 21 2020 0.010749 0.000406 3.92% 0.010343 0.011038 0.010232 983,651.00
Feb 20 2020 0.010343 -0.000188 -1.79% 0.010511 0.010641 0.009864 810,990.00
Feb 19 2020 0.010531 -0.00062 -5.56% 0.011119 0.011316 0.00981 316,473.00
Feb 18 2020 0.011151 0.00076 7.31% 0.010423 0.011341 0.010249 314,158.00
Feb 17 2020 0.010391 -0.000023 -0.22% 0.010364 0.011009 0.009911 592,562.00
Feb 16 2020 0.010414 -0.000474 -4.35% 0.010898 0.011274 0.009582 1,364,820.00
Feb 15 2020 0.010889 -0.000481 -4.23% 0.011391 0.011476 0.010591 1,182,249.00
Feb 14 2020 0.01137 -0.000145 -1.26% 0.011298 0.012506 0.010637 3,185,704.00
Feb 13 2020 0.011515 -0.000101 -0.87% 0.011298 0.012506 0.01096 1,328,433.00
Feb 12 2020 0.011616 0.000306 2.70% 0.011298 0.012506 0.01096 1,324,015.00
Feb 11 2020 0.01131 -0.00028 -2.42% 0.011579 0.012059 0.01074 2,657,204.00
Feb 10 2020 0.01159 -0.000186 -1.58% 0.011798 0.012385 0.010457 2,167,593.00
Feb 09 2020 0.011776 0.000081 0.69% 0.011684 0.013365 0.010792 1,435,660.00
Feb 08 2020 0.011696 -0.001022 -8.04% 0.01255 0.013018 0.01102 1,813,402.00
Feb 07 2020 0.012717 -0.000415 -3.16% 0.013364 0.013888 0.01184 1,183,088.00
Feb 06 2020 0.013132 -0.000329 -2.44% 0.013264 0.014231 0.01293 827,112.00
Feb 05 2020 0.013461 0.00118 9.61% 0.012276 0.013817 0.011931 1,461,631.00
Feb 04 2020 0.012281 -0.000743 -5.71% 0.013033 0.013351 0.011122 1,800,659.00
Feb 03 2020 0.013023 0.000057 0.44% 0.012804 0.014125 0.011007 4,068,046.00
Feb 02 2020 0.012967 -0.002503 -16.18% 0.015485 0.016794 0.012626 3,006,019.00
Feb 01 2020 0.015469 0.000733 4.98% 0.014711 0.015662 0.014543 627,740.00
Jan 31 2020 0.014736 -0.00228 -13.40% 0.017245 0.017356 0.014733 455,265.00
Jan 30 2020 0.017016 0.00112 7.05% 0.015863 0.017348 0.014843 879,046.00
Jan 29 2020 0.015896 -0.001875 -10.55% 0.017884 0.017926 0.014966 1,087,014.00
Jan 28 2020 0.01777 0.003234 22.25% 0.014534 0.01863 0.01366 2,055,379.00
See More Historical Prices »
Your Recent History
COIN
NLGEUR
Gulden
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 03:43:34