Nexo Historical Data - NEXOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexo	NEXOUSD	Crypto	459,200,008	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.820	0.840	0.870

Open	High	Low	Prev. Close	52 Week Range
0.820	0.820	0.820	0.820	0.490 - 1.14

Exchange	Time	Size	Trade Price	Currency
BSTP	21:01:47	22.61	0.820	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NEXO	NEXOEUR	NEXOGBP	NEXOBTC

NEXOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.720	0.850	0.700	260.95	0.100	13.89%
1 Month	0.720	0.850	0.700	503.41	0.100	13.89%
3 Months	0.550	0.850	0.490	1,284.02	0.270	49.09%
6 Months	0.620	0.850	0.490	1,053.73	0.200	32.26%
1 Year	0.670	1.14	0.490	887.41	0.150	22.39%
3 Years	0.414863	4.70	0.220	47,835.16	0.405137	97.66%
5 Years	0.065611	203,964.71	0.043149	863,377.02	0.754389	1,149.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	0.820	0.020	2.50%	0.800	0.820	0.800	22.00
Dec 06 2023	0.800	-0.010	-1.23%	0.810	0.850	0.800	271.00
Dec 05 2023	0.810	0.090	12.50%	0.800	0.830	0.700	438.00
Dec 04 2023	0.720	0.00	0.00%	0.720	0.820	0.720	310.00
Dec 03 2023	0.720	0.00	0.00%	0.720	0.720	0.720	0.00
Dec 02 2023	0.720	0.00	0.00%	0.720	0.720	0.720	0.00
Dec 01 2023	0.720	0.00	0.00%	0.720	0.720	0.720	0.00
Nov 30 2023	0.720	-0.050	-6.49%	0.770	0.770	0.720	156.00
Nov 29 2023	0.770	0.020	2.67%	0.750	0.770	0.750	92.00
Nov 28 2023	0.750	0.00	0.00%	0.750	0.750	0.750	0.00
Nov 27 2023	0.750	-0.030	-3.85%	0.780	0.780	0.750	102.00
Nov 26 2023	0.780	0.00	0.00%	0.780	0.780	0.780	0.00
Nov 25 2023	0.780	0.00	0.00%	0.780	0.780	0.780	0.00
Nov 24 2023	0.780	0.040	5.41%	0.740	0.800	0.740	1,160.00
Nov 23 2023	0.740	0.00	0.00%	0.740	0.760	0.730	484.00
Nov 22 2023	0.740	0.010	1.37%	0.730	0.760	0.720	442.00
Nov 21 2023	0.730	-0.030	-3.95%	0.760	0.760	0.730	121.00
Nov 20 2023	0.760	-0.030	-3.80%	0.790	0.790	0.750	235.00
Nov 19 2023	0.790	0.080	11.27%	0.710	0.790	0.710	30.00
Nov 18 2023	0.710	0.00	0.00%	0.710	0.710	0.700	301.00
Nov 17 2023	0.710	-0.010	-1.39%	0.720	0.720	0.710	115.00
Nov 16 2023	0.720	-0.030	-4.00%	0.750	0.750	0.720	113.00
Nov 15 2023	0.750	0.050	7.14%	0.700	0.750	0.700	73.00
Nov 14 2023	0.700	-0.060	-7.89%	0.760	0.760	0.700	114.00
Nov 13 2023	0.760	0.040	5.56%	0.720	0.770	0.710	5,390.00
Nov 12 2023	0.720	-0.010	-1.37%	0.730	0.730	0.720	480.00
Nov 11 2023	0.730	0.00	0.00%	0.730	0.730	0.710	167.00
Nov 10 2023	0.730	0.010	1.39%	0.720	0.740	0.720	447.00
Nov 09 2023	0.720	0.040	5.88%	0.680	0.740	0.680	871.00
Nov 08 2023	0.680	-0.020	-2.86%	0.700	0.700	0.680	269.00