Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOUSD | Crypto | 532,000,010 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.040 | 4.40% | 0.950 | 0.930 | 0.960 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.910 | 1.01 | 0.900 | 0.910 | 0.359496 - 3.69 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 12:39:53 | 121.83 | 0.950 | USD |
NEXOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.760 | 0.910 | 0.720 | 3,877.59 | 0.190 | 25.00% |
1 Month | 0.560 | 1.05 | 0.560 | 2,911.68 | 0.390 | 69.64% |
3 Months | 1.33 | 1.40 | 0.550 | 3,579.91 | -0.380 | -28.57% |
6 Months | 2.19 | 3.15 | 0.550 | 28,203.91 | -1.24 | -56.57% |
1 Year | 1.84 | 3.69 | 0.359496 | 56,166.91 | -0.888771 | -48.34% |
3 Years | 0.08317 | 203,964.71 | 0.051861 | 442,389.61 | 0.86683 | 1,042.24% |
5 Years | 0.331342 | 203,964.71 | 0.013013 | 991,893.84 | 0.618658 | 186.71% |
NEXOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 10 2022 | 0.910 | 0.080 | 9.64% | 0.830 | 0.910 | 0.830 | 4,140.00 |
Aug 09 2022 | 0.830 | -0.020 | -2.35% | 0.850 | 0.850 | 0.750 | 14,074.00 |
Aug 08 2022 | 0.850 | 0.110 | 14.86% | 0.740 | 0.850 | 0.740 | 6,348.00 |
Aug 07 2022 | 0.740 | -0.010 | -1.33% | 0.750 | 0.750 | 0.740 | 799.00 |
Aug 06 2022 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 520.00 |
Aug 05 2022 | 0.750 | 0.030 | 4.17% | 0.720 | 0.770 | 0.720 | 1,054.00 |
Aug 04 2022 | 0.720 | -0.040 | -5.26% | 0.760 | 0.760 | 0.720 | 204.00 |
Aug 03 2022 | 0.760 | 0.050 | 7.04% | 0.710 | 0.760 | 0.710 | 652.00 |
Aug 02 2022 | 0.710 | 0.00 | 0.00% | 0.710 | 0.880 | 0.710 | 842.00 |
Aug 01 2022 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.710 | 6,636.00 |
Jul 31 2022 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.710 | 0.00 |
Jul 30 2022 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.710 | 0.00 |
Jul 29 2022 | 0.710 | -0.030 | -4.05% | 0.740 | 0.740 | 0.710 | 1,256.00 |
Jul 28 2022 | 0.740 | 0.060 | 8.82% | 0.680 | 0.740 | 0.680 | 804.00 |
Jul 27 2022 | 0.680 | 0.050 | 7.94% | 0.630 | 0.680 | 0.630 | 1,665.00 |
Jul 26 2022 | 0.630 | -0.040 | -5.97% | 0.670 | 0.670 | 0.630 | 947.00 |
Jul 25 2022 | 0.670 | -0.030 | -4.29% | 0.730 | 0.730 | 0.670 | 8,236.00 |
Jul 24 2022 | 0.700 | 0.020 | 2.94% | 0.680 | 0.700 | 0.680 | 35.00 |
Jul 23 2022 | 0.680 | -0.040 | -5.56% | 0.720 | 0.720 | 0.680 | 203.00 |
Jul 22 2022 | 0.720 | 0.010 | 1.41% | 0.710 | 0.720 | 0.710 | 111.00 |
Jul 21 2022 | 0.710 | 0.00 | 0.00% | 0.710 | 0.720 | 0.680 | 3,227.00 |
Jul 20 2022 | 0.710 | -0.070 | -8.97% | 0.780 | 0.780 | 0.710 | 1,943.00 |
Jul 19 2022 | 0.780 | 0.140 | 21.88% | 0.640 | 1.05 | 0.640 | 6,361.00 |
Jul 18 2022 | 0.640 | 0.040 | 6.67% | 0.610 | 0.650 | 0.610 | 8,201.00 |
Jul 17 2022 | 0.600 | 0.00 | 0.00% | 0.600 | 0.660 | 0.600 | 1,331.00 |
Jul 16 2022 | 0.600 | 0.030 | 5.26% | 0.570 | 0.600 | 0.570 | 2,619.00 |
Jul 15 2022 | 0.570 | -0.040 | -6.56% | 0.610 | 0.620 | 0.570 | 3,188.00 |
Jul 14 2022 | 0.610 | 0.050 | 8.93% | 0.560 | 0.610 | 0.560 | 293.00 |
Jul 13 2022 | 0.560 | -0.050 | -8.20% | 0.610 | 0.610 | 0.560 | 875.00 |
Jul 12 2022 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.600 | 193.00 |
Jul 11 2022 | 0.610 | -0.010 | -1.61% | 0.610 | 0.630 | 0.610 | 6,854.00 |
Jul 10 2022 | 0.620 | -0.040 | -6.06% | 0.660 | 0.660 | 0.620 | 84.00 |
Jul 09 2022 | 0.660 | 0.00 | 0.00% | 0.660 | 0.690 | 0.650 | 1,272.00 |