Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOUSD | Crypto | 459,200,008 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.820 | 0.840 | 0.870 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.820 | 0.820 | 0.820 | 0.820 | 0.490 - 1.14 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 21:01:47 | 22.61 | 0.820 | USD |
NEXOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.720 | 0.850 | 0.700 | 260.95 | 0.100 | 13.89% |
1 Month | 0.720 | 0.850 | 0.700 | 503.41 | 0.100 | 13.89% |
3 Months | 0.550 | 0.850 | 0.490 | 1,284.02 | 0.270 | 49.09% |
6 Months | 0.620 | 0.850 | 0.490 | 1,053.73 | 0.200 | 32.26% |
1 Year | 0.670 | 1.14 | 0.490 | 887.41 | 0.150 | 22.39% |
3 Years | 0.414863 | 4.70 | 0.220 | 47,835.16 | 0.405137 | 97.66% |
5 Years | 0.065611 | 203,964.71 | 0.043149 | 863,377.02 | 0.754389 | 1,149.79% |
NEXOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 07 2023 | 0.820 | 0.020 | 2.50% | 0.800 | 0.820 | 0.800 | 22.00 |
Dec 06 2023 | 0.800 | -0.010 | -1.23% | 0.810 | 0.850 | 0.800 | 271.00 |
Dec 05 2023 | 0.810 | 0.090 | 12.50% | 0.800 | 0.830 | 0.700 | 438.00 |
Dec 04 2023 | 0.720 | 0.00 | 0.00% | 0.720 | 0.820 | 0.720 | 310.00 |
Dec 03 2023 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
Dec 02 2023 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
Dec 01 2023 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
Nov 30 2023 | 0.720 | -0.050 | -6.49% | 0.770 | 0.770 | 0.720 | 156.00 |
Nov 29 2023 | 0.770 | 0.020 | 2.67% | 0.750 | 0.770 | 0.750 | 92.00 |
Nov 28 2023 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
Nov 27 2023 | 0.750 | -0.030 | -3.85% | 0.780 | 0.780 | 0.750 | 102.00 |
Nov 26 2023 | 0.780 | 0.00 | 0.00% | 0.780 | 0.780 | 0.780 | 0.00 |
Nov 25 2023 | 0.780 | 0.00 | 0.00% | 0.780 | 0.780 | 0.780 | 0.00 |
Nov 24 2023 | 0.780 | 0.040 | 5.41% | 0.740 | 0.800 | 0.740 | 1,160.00 |
Nov 23 2023 | 0.740 | 0.00 | 0.00% | 0.740 | 0.760 | 0.730 | 484.00 |
Nov 22 2023 | 0.740 | 0.010 | 1.37% | 0.730 | 0.760 | 0.720 | 442.00 |
Nov 21 2023 | 0.730 | -0.030 | -3.95% | 0.760 | 0.760 | 0.730 | 121.00 |
Nov 20 2023 | 0.760 | -0.030 | -3.80% | 0.790 | 0.790 | 0.750 | 235.00 |
Nov 19 2023 | 0.790 | 0.080 | 11.27% | 0.710 | 0.790 | 0.710 | 30.00 |
Nov 18 2023 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.700 | 301.00 |
Nov 17 2023 | 0.710 | -0.010 | -1.39% | 0.720 | 0.720 | 0.710 | 115.00 |
Nov 16 2023 | 0.720 | -0.030 | -4.00% | 0.750 | 0.750 | 0.720 | 113.00 |
Nov 15 2023 | 0.750 | 0.050 | 7.14% | 0.700 | 0.750 | 0.700 | 73.00 |
Nov 14 2023 | 0.700 | -0.060 | -7.89% | 0.760 | 0.760 | 0.700 | 114.00 |
Nov 13 2023 | 0.760 | 0.040 | 5.56% | 0.720 | 0.770 | 0.710 | 5,390.00 |
Nov 12 2023 | 0.720 | -0.010 | -1.37% | 0.730 | 0.730 | 0.720 | 480.00 |
Nov 11 2023 | 0.730 | 0.00 | 0.00% | 0.730 | 0.730 | 0.710 | 167.00 |
Nov 10 2023 | 0.730 | 0.010 | 1.39% | 0.720 | 0.740 | 0.720 | 447.00 |
Nov 09 2023 | 0.720 | 0.040 | 5.88% | 0.680 | 0.740 | 0.680 | 871.00 |
Nov 08 2023 | 0.680 | -0.020 | -2.86% | 0.700 | 0.700 | 0.680 | 269.00 |