1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Nexo (NEXOUSD)
  6. Historical

NEXOUSD

Nexo Historical Data

Name Symbol Market Market Cap ($) Algorithm
Nexo NEXOUSD Crypto 532,000,010 Not Mineable
  Change % Change Current Price Bid Offer
0.040 4.40% 0.950 0.930 0.960
Open High Low Prev. Close 52 Week Range
0.910 1.01 0.900 0.910 0.359496 - 3.69
Exchange Time Size Trade Price Currency
BSTP 12:39:53 121.83 0.950 USD
Price x Volume Volume Base Symbol Related Pairs
3,635.39 3,855.63 NEXO NEXOEUR NEXOGBP NEXOBTC

NEXOUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.7600.9100.7203,877.590.19025.00%
1 Month0.5601.050.5602,911.680.39069.64%
3 Months1.331.400.5503,579.91-0.380-28.57%
6 Months2.193.150.55028,203.91-1.24-56.57%
1 Year1.843.690.35949656,166.91-0.888771-48.34%
3 Years0.08317203,964.710.051861442,389.610.866831,042.24%
5 Years0.331342203,964.710.013013991,893.840.618658186.71%

NEXOUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Aug 10 2022 0.910 0.080 9.64% 0.830 0.910 0.830 4,140.00
Aug 09 2022 0.830 -0.020 -2.35% 0.850 0.850 0.750 14,074.00
Aug 08 2022 0.850 0.110 14.86% 0.740 0.850 0.740 6,348.00
Aug 07 2022 0.740 -0.010 -1.33% 0.750 0.750 0.740 799.00
Aug 06 2022 0.750 0.00 0.00% 0.750 0.750 0.750 520.00
Aug 05 2022 0.750 0.030 4.17% 0.720 0.770 0.720 1,054.00
Aug 04 2022 0.720 -0.040 -5.26% 0.760 0.760 0.720 204.00
Aug 03 2022 0.760 0.050 7.04% 0.710 0.760 0.710 652.00
Aug 02 2022 0.710 0.00 0.00% 0.710 0.880 0.710 842.00
Aug 01 2022 0.710 0.00 0.00% 0.710 0.710 0.710 6,636.00
Jul 31 2022 0.710 0.00 0.00% 0.710 0.710 0.710 0.00
Jul 30 2022 0.710 0.00 0.00% 0.710 0.710 0.710 0.00
Jul 29 2022 0.710 -0.030 -4.05% 0.740 0.740 0.710 1,256.00
Jul 28 2022 0.740 0.060 8.82% 0.680 0.740 0.680 804.00
Jul 27 2022 0.680 0.050 7.94% 0.630 0.680 0.630 1,665.00
Jul 26 2022 0.630 -0.040 -5.97% 0.670 0.670 0.630 947.00
Jul 25 2022 0.670 -0.030 -4.29% 0.730 0.730 0.670 8,236.00
Jul 24 2022 0.700 0.020 2.94% 0.680 0.700 0.680 35.00
Jul 23 2022 0.680 -0.040 -5.56% 0.720 0.720 0.680 203.00
Jul 22 2022 0.720 0.010 1.41% 0.710 0.720 0.710 111.00
Jul 21 2022 0.710 0.00 0.00% 0.710 0.720 0.680 3,227.00
Jul 20 2022 0.710 -0.070 -8.97% 0.780 0.780 0.710 1,943.00
Jul 19 2022 0.780 0.140 21.88% 0.640 1.05 0.640 6,361.00
Jul 18 2022 0.640 0.040 6.67% 0.610 0.650 0.610 8,201.00
Jul 17 2022 0.600 0.00 0.00% 0.600 0.660 0.600 1,331.00
Jul 16 2022 0.600 0.030 5.26% 0.570 0.600 0.570 2,619.00
Jul 15 2022 0.570 -0.040 -6.56% 0.610 0.620 0.570 3,188.00
Jul 14 2022 0.610 0.050 8.93% 0.560 0.610 0.560 293.00
Jul 13 2022 0.560 -0.050 -8.20% 0.610 0.610 0.560 875.00
Jul 12 2022 0.610 0.00 0.00% 0.610 0.610 0.600 193.00
Jul 11 2022 0.610 -0.010 -1.61% 0.610 0.630 0.610 6,854.00
Jul 10 2022 0.620 -0.040 -6.06% 0.660 0.660 0.620 84.00
Jul 09 2022 0.660 0.00 0.00% 0.660 0.690 0.650 1,272.00
See More Historical Prices ยป
Your Recent History
COIN
NEXOUSD
Nexo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 17:48:19