Nexo Historical Data - NEXOUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nexo (Cryptocurrency:NEXOUSD)
Nexo (Cryptocurrency:NEXOUSD) Historical

Nexo (NEXOUSD)

1.11

0.00

( 0.00% )

Updated: 12:07:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.31	-21.8309859155	1.42	1.42	1.1	798.51	CX
4	-0.24	-17.7777777778	1.35	1.44	1.08	490.73615385	CX
12	0.22	24.7191011236	0.89	1.59	0.85	510.4658209	CX
26	0.52	88.1355932203	0.59	1.59	0.54	6728.03023081	CX
52	0.46	70.7692307692	0.65	1.59	0.49	4495.07798079	CX
156	-1.50043299	-57.4783185681	2.61043299	4.09287169	0.22	31880.1110205	CX
260	1.02510543	1207.50411952	0.08489457	203964.7095	0.05155591	723776.758026	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714002600	1.11	0	0.00	1.11	1.11	1.11	0
1713916200	1.11	0	0.00	1.11	1.11	1.11	0
1713829800	1.11	0.01	0.91	1.42	1.42	1.1	798
1713743400	1.1	0	0.00	1.1	1.1	1.1	0
1713657000	1.1	0	0.00	1.1	1.1	1.1	0
1713570600	1.1	0	0.00	1.1	1.1	1.1	0
1713484200	1.1	0	0.00	1.1	1.1	1.1	0
1713397800	1.1	0	0.00	1.1	1.1	1.1	0
1713311400	1.1	-0.2	-15.38	1.3	1.3	1.1	138
1713225000	1.3	0.1	8.33	1.08	1.32	1.08	1289
1713138600	1.2	0	0.00	1.2	1.2	1.2	0
1713052200	1.2	-0.22	-15.49	1.42	1.42	1.18	939
1712965800	1.42	0.02	1.43	1.4	1.44	1.4	212
1712879400	1.4	0	0.00	1.4	1.4	1.4	0
1712793000	1.4	0	0.00	1.4	1.4	1.4	0
1712706600	1.4	0.07	5.26	1.33	1.42	1.33	256
1712620200	1.33	-0.04	-2.92	1.37	1.37	1.27	268
1712533800	1.37	0.05	3.79	1.32	1.37	1.32	99
1712447400	1.32	0.01	0.76	1.31	1.32	1.27	54
1712361000	1.31	0	0.00	1.31	1.31	1.31	0
1712274600	1.31	0.05	3.97	1.26	1.33	1.26	791
1712188200	1.26	0	0.00	1.26	1.26	1.26	0
1712101800	1.26	0	0.00	1.26	1.26	1.26	531
1712015400	1.26	-0.07	-5.26	1.44	1.44	1.26	276
1711929000	1.33	0	0.00	1.33	1.33	1.33	0
1711842600	1.33	0	0.00	1.33	1.33	1.33	0
1711756200	1.33	0	0.00	1.33	1.33	1.33	0
1711669800	1.33	-0.02	-1.48	1.35	1.43	1.32	723
1711583400	1.35	-0.04	-2.88	1.39	1.39	1.26	232
1711497000	1.39	0.12	9.45	1.27	1.45	1.27	1407
1711410600	1.27	-0.17	-11.81	1.37	1.37	1.27	865
1711324200	1.44	0.08	5.88	1.36	1.44	1.36	358
1711237800	1.36	0	0.00	1.36	1.36	1.31	215
1711151400	1.36	0	0.00	1.36	1.36	1.36	7
1711065000	1.36	0.04	3.03	1.32	1.37	1.3	1134
1710978600	1.32	0.11	9.09	1.21	1.32	1.15	2461
1710892200	1.21	-0.23	-15.97	1.44	1.44	1.2	937
1710805800	1.44	0.09	6.67	1.33	1.45	1.32	763
1710719400	1.35	-0.15	-10.00	1.5	1.5	1.35	233
1710633000	1.5	0.04	2.74	1.46	1.5	1.46	149
1710546600	1.46	-0.01	-0.68	1.53	1.53	1.4	604
1710460200	1.47	-0.06	-3.92	1.58	1.58	1.47	444
1710373800	1.53	0.05	3.38	1.48	1.53	1.46	1261
1710287400	1.48	-0.02	-1.33	1.5	1.51	1.23	1044
1710201000	1.5	-0.06	-3.85	1.42	1.5	1.4	1180
1710114600	1.56	-0.03	-1.89	1.59	1.59	1.56	67
1710028200	1.59	0.13	8.90	1.46	1.59	1.41	97
1709941800	1.46	0.01	0.69	1.45	1.46	1.36	253
1709855400	1.45	0.05	3.57	1.4	1.45	1.4	118
1709769000	1.4	0.04	2.94	1.36	1.52	1.35	349
1709682600	1.36	-0.13	-8.72	1.49	1.49	1.19	1110
1709596200	1.49	-0.06	-3.87	1.38	1.55	1.36	626
1709509800	1.55	0.01	0.65	1.54	1.55	1.54	268
1709423400	1.54	0.1	6.94	1.44	1.57	1.42	221
1709337000	1.44	0.05	3.60	1.39	1.59	1.39	860
1709250600	1.39	0.17	13.93	1.22	1.42	1.22	268
1709164200	1.22	0.01	0.83	1.21	1.29	1.21	119
1709077800	1.21	0.04	3.42	1.17	1.22	1.17	494
1708991400	1.17	0.02	1.74	1.17	1.17	1.09	196
1708905000	1.15	0.01	0.88	1.14	1.17	1.14	114
1708818600	1.14	0	0.00	1.14	1.14	1.14	0
1708732200	1.14	-0.01	-0.87	1.15	1.15	1.14	209
1708645800	1.15	0.04	3.60	1.11	1.17	1.11	279
1708559400	1.11	-0.05	-4.31	1.16	1.16	1.1	238
1708473000	1.16	-0.01	-0.85	1.17	1.17	1.14	1134
1708386600	1.17	0.01	0.86	1.16	1.23	1.16	1642
1708300200	1.16	0.08	7.41	1.07	1.16	1.07	514
1708213800	1.08	0.03	2.86	1.05	1.11	1.05	1992
1708127400	1.05	-0.01	-0.94	1.06	1.06	1.03	90
1708041000	1.06	0.06	6.00	1	1.07	1	671
1707954600	1	0.02	2.04	0.98	1.03	0.98	372
1707868200	0.98	-0.02	-2.00	1	1	0.98	10
1707781800	1	0.03	3.09	0.94	1	0.94	619
1707695400	0.97	0.03	3.19	0.94	0.97	0.94	255
1707609000	0.94	0	0.00	0.94	0.94	0.93	131
1707522600	0.94	0.01	1.08	0.93	0.95	0.91	402
1707436200	0.93	0.05	5.68	0.88	0.93	0.88	35
1707349800	0.88	0.01	1.15	0.87	0.88	0.87	85
1707263400	0.87	0	0.00	0.87	0.87	0.87	13
1707177000	0.87	0.02	2.35	0.85	0.94	0.85	474
1707090600	0.85	-0.04	-4.49	0.89	0.89	0.85	60
1707004200	0.89	0.01	1.14	0.88	0.89	0.88	80
1706917800	0.88	-0.01	-1.12	0.89	0.89	0.88	34
1706831400	0.89	0	0.00	0.89	0.89	0.89	0
1706745000	0.89	-0.01	-1.11	0.9	0.9	0.89	12
1706658600	0.9	0.02	2.27	0.88	0.9	0.88	17
1706572200	0.88	0.01	1.15	0.86	0.88	0.86	61
1706485800	0.87	0	0.00	0.87	0.87	0.87	123
1706399400	0.87	0.04	4.82	0.83	0.87	0.83	166
1706313000	0.83	0.05	6.41	0.78	0.83	0.78	20
1706226600	0.78	0	0.00	0.78	0.78	0.78	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions