ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NEXOUSD Nexo

0.820
0.00 (0.00%)
05:12:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nexo NEXOUSD Crypto 459,200,008 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.820 0.840 0.870
Open High Low Prev. Close 52 Week Range
0.820 0.820 0.820 0.820 0.490 - 1.14
Exchange Time Size Trade Price Currency
BSTP 21:01:47 22.61 0.820 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NEXO NEXOEUR NEXOGBP NEXOBTC

NEXOUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.7200.8500.700260.950.10013.89%
1 Month0.7200.8500.700503.410.10013.89%
3 Months0.5500.8500.4901,284.020.27049.09%
6 Months0.6200.8500.4901,053.730.20032.26%
1 Year0.6701.140.490887.410.15022.39%
3 Years0.4148634.700.22047,835.160.40513797.66%
5 Years0.065611203,964.710.043149863,377.020.7543891,149.79%

NEXOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2023 0.820 0.020 2.50% 0.800 0.820 0.800 22.00
Dec 06 2023 0.800 -0.010 -1.23% 0.810 0.850 0.800 271.00
Dec 05 2023 0.810 0.090 12.50% 0.800 0.830 0.700 438.00
Dec 04 2023 0.720 0.00 0.00% 0.720 0.820 0.720 310.00
Dec 03 2023 0.720 0.00 0.00% 0.720 0.720 0.720 0.00
Dec 02 2023 0.720 0.00 0.00% 0.720 0.720 0.720 0.00
Dec 01 2023 0.720 0.00 0.00% 0.720 0.720 0.720 0.00
Nov 30 2023 0.720 -0.050 -6.49% 0.770 0.770 0.720 156.00
Nov 29 2023 0.770 0.020 2.67% 0.750 0.770 0.750 92.00
Nov 28 2023 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
Nov 27 2023 0.750 -0.030 -3.85% 0.780 0.780 0.750 102.00
Nov 26 2023 0.780 0.00 0.00% 0.780 0.780 0.780 0.00
Nov 25 2023 0.780 0.00 0.00% 0.780 0.780 0.780 0.00
Nov 24 2023 0.780 0.040 5.41% 0.740 0.800 0.740 1,160.00
Nov 23 2023 0.740 0.00 0.00% 0.740 0.760 0.730 484.00
Nov 22 2023 0.740 0.010 1.37% 0.730 0.760 0.720 442.00
Nov 21 2023 0.730 -0.030 -3.95% 0.760 0.760 0.730 121.00
Nov 20 2023 0.760 -0.030 -3.80% 0.790 0.790 0.750 235.00
Nov 19 2023 0.790 0.080 11.27% 0.710 0.790 0.710 30.00
Nov 18 2023 0.710 0.00 0.00% 0.710 0.710 0.700 301.00
Nov 17 2023 0.710 -0.010 -1.39% 0.720 0.720 0.710 115.00
Nov 16 2023 0.720 -0.030 -4.00% 0.750 0.750 0.720 113.00
Nov 15 2023 0.750 0.050 7.14% 0.700 0.750 0.700 73.00
Nov 14 2023 0.700 -0.060 -7.89% 0.760 0.760 0.700 114.00
Nov 13 2023 0.760 0.040 5.56% 0.720 0.770 0.710 5,390.00
Nov 12 2023 0.720 -0.010 -1.37% 0.730 0.730 0.720 480.00
Nov 11 2023 0.730 0.00 0.00% 0.730 0.730 0.710 167.00
Nov 10 2023 0.730 0.010 1.39% 0.720 0.740 0.720 447.00
Nov 09 2023 0.720 0.040 5.88% 0.680 0.740 0.680 871.00
Nov 08 2023 0.680 -0.020 -2.86% 0.700 0.700 0.680 269.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com