We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -6.0E-7 | -3.0534351145 | 1.965E-5 | 2.087E-5 | 1.845E-5 | 759891.001785 | CX |
| 4 | -1.36E-6 | -6.66340029397 | 2.041E-5 | 2.188E-5 | 1.828E-5 | 704499.335668 | CX |
| 12 | -1.34E-6 | -6.57184894556 | 2.039E-5 | 2.92E-5 | 1.752E-5 | 712827.098473 | CX |
| 26 | 3.3E-7 | 1.76282051282 | 1.872E-5 | 2.92E-5 | 1.681E-5 | 663968.452497 | CX |
| 52 | -4.79E-6 | -20.0922818792 | 2.384E-5 | 4.749E-5 | 1.009E-5 | 602879.410996 | CX |
| 156 | -3.492E-5 | -64.7026125625 | 5.397E-5 | 0.00231295 | 6.55E-6 | 409311.198642 | CX |
| 260 | 3.84E-6 | 25.2465483235 | 1.521E-5 | 0.0345 | 5.35E-6 | 903348.603978 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713570600 | 1.892E-5 | -1.5E-7 | -0.79 | 1.909E-5 | 1.916E-5 | 1.845E-5 | 752799 |
| 1713484200 | 1.907E-5 | -5.9E-7 | -3.00 | 1.963E-5 | 1.97E-5 | 1.894E-5 | 847569 |
| 1713397800 | 1.966E-5 | -2.2E-7 | -1.11 | 1.986E-5 | 2.034E-5 | 1.884E-5 | 593638 |
| 1713311400 | 1.988E-5 | -4.3E-7 | -2.12 | 2.067E-5 | 2.087E-5 | 1.963E-5 | 936728 |
| 1713225000 | 2.031E-5 | 3.6E-7 | 1.80 | 1.992E-5 | 2.033E-5 | 1.938E-5 | 516278 |
| 1713138600 | 1.995E-5 | 4.6E-7 | 2.36 | 1.981E-5 | 2.005E-5 | 1.94E-5 | 690993 |
| 1713052200 | 1.949E-5 | -1.2E-7 | -0.61 | 1.965E-5 | 1.989E-5 | 1.898E-5 | 981228 |
| 1712965800 | 1.961E-5 | -8.2E-7 | -4.01 | 2.048E-5 | 2.053E-5 | 1.946E-5 | 746861 |
| 1712879400 | 2.043E-5 | 8.0E-8 | 0.39 | 2.038E-5 | 2.071E-5 | 2.02E-5 | 657008 |
| 1712793000 | 2.035E-5 | 3.0E-7 | 1.50 | 2.005E-5 | 2.062E-5 | 1.972E-5 | 763165 |
| 1712706600 | 2.005E-5 | 2.4E-7 | 1.21 | 1.981E-5 | 2.037E-5 | 1.872E-5 | 652166 |
| 1712620200 | 1.981E-5 | 6.0E-8 | 0.30 | 1.995E-5 | 2.02E-5 | 1.942E-5 | 1044224 |
| 1712533800 | 1.975E-5 | 4.0E-7 | 2.07 | 1.938E-5 | 1.979E-5 | 1.919E-5 | 390765 |
| 1712447400 | 1.935E-5 | -1.5E-7 | -0.77 | 1.947E-5 | 1.968E-5 | 1.929E-5 | 460894 |
| 1712361000 | 1.95E-5 | -9.0E-8 | -0.46 | 1.959E-5 | 2.018E-5 | 1.945E-5 | 612225 |
| 1712274600 | 1.959E-5 | -3.8E-7 | -1.90 | 2.003E-5 | 2.018E-5 | 1.951E-5 | 613934 |
| 1712188200 | 1.997E-5 | 4.9E-7 | 2.52 | 1.945E-5 | 2.01E-5 | 1.925E-5 | 685280 |
| 1712101800 | 1.948E-5 | 6.1E-7 | 3.23 | 1.876E-5 | 2.018E-5 | 1.872E-5 | 887873 |
| 1712015400 | 1.887E-5 | -1.2E-7 | -0.63 | 1.902E-5 | 1.903E-5 | 1.84E-5 | 742275 |
| 1711929000 | 1.899E-5 | 2.2E-7 | 1.17 | 1.879E-5 | 1.919E-5 | 1.863E-5 | 605645 |
| 1711842600 | 1.877E-5 | -1.1E-7 | -0.58 | 1.887E-5 | 1.902E-5 | 1.869E-5 | 512202 |
| 1711756200 | 1.888E-5 | -1.8E-7 | -0.94 | 1.905E-5 | 1.936E-5 | 1.869E-5 | 658824 |
| 1711669800 | 1.906E-5 | 5.0E-8 | 0.26 | 1.898E-5 | 1.945E-5 | 1.869E-5 | 576606 |
| 1711583400 | 1.901E-5 | -8.7E-7 | -4.38 | 1.99E-5 | 1.996E-5 | 1.881E-5 | 773144 |
| 1711497000 | 1.988E-5 | 2.1E-7 | 1.07 | 1.97E-5 | 2.0E-5 | 1.941E-5 | 592640 |
| 1711410600 | 1.967E-5 | -9.8E-7 | -4.75 | 2.081E-5 | 2.091E-5 | 1.94E-5 | 1054803 |
| 1711324200 | 2.065E-5 | -9.0E-8 | -0.43 | 2.072E-5 | 2.113E-5 | 2.05E-5 | 791502 |
| 1711237800 | 2.074E-5 | 3.3E-7 | 1.62 | 2.041E-5 | 2.188E-5 | 1.828E-5 | 584700 |
| 1711151400 | 2.041E-5 | 6.0E-8 | 0.29 | 2.039E-5 | 2.072E-5 | 2.021E-5 | 532415 |
| 1711065000 | 2.035E-5 | 4.2E-7 | 2.11 | 1.994E-5 | 2.054E-5 | 1.986E-5 | 498949 |
| 1710978600 | 1.993E-5 | 4.2E-7 | 2.15 | 1.945E-5 | 2.034E-5 | 1.889E-5 | 690402 |
| 1710892200 | 1.951E-5 | -8.0E-8 | -0.41 | 1.946E-5 | 1.981E-5 | 1.878E-5 | 1089447 |
| 1710805800 | 1.959E-5 | -1.0E-6 | -4.84 | 2.071E-5 | 2.09E-5 | 1.898E-5 | 1126253 |
| 1710719400 | 2.068E-5 | -9.0E-8 | -0.43 | 2.073E-5 | 2.128E-5 | 2.031E-5 | 754021 |
| 1710633000 | 2.077E-5 | -2.2E-7 | -1.05 | 2.093E-5 | 2.145E-5 | 2.04E-5 | 588721 |
| 1710546600 | 2.099E-5 | 3.0E-7 | 1.45 | 2.063E-5 | 2.142E-5 | 2.056E-5 | 1106556 |
| 1710460200 | 2.069E-5 | -4.5E-7 | -2.13 | 2.117E-5 | 2.186E-5 | 1.791E-5 | 589354 |
| 1710373800 | 2.114E-5 | 1.7E-7 | 0.81 | 2.099E-5 | 2.172E-5 | 2.048E-5 | 1344757 |
| 1710287400 | 2.097E-5 | 5.4E-7 | 2.64 | 2.038E-5 | 2.122E-5 | 2.035E-5 | 871082 |
| 1710201000 | 2.043E-5 | -2.0E-7 | -0.97 | 2.058E-5 | 2.067E-5 | 1.989E-5 | 1798605 |
| 1710114600 | 2.063E-5 | -3.0E-7 | -1.43 | 2.096E-5 | 2.173E-5 | 1.835E-5 | 707180 |
| 1710028200 | 2.093E-5 | -1.9E-7 | -0.90 | 2.107E-5 | 2.121E-5 | 1.845E-5 | 417688 |
| 1709941800 | 2.112E-5 | -2.0E-7 | -0.94 | 2.128E-5 | 2.222E-5 | 1.784E-5 | 780068 |
| 1709855400 | 2.132E-5 | -3.4E-7 | -1.57 | 2.159E-5 | 2.177E-5 | 2.095E-5 | 721989 |
| 1709769000 | 2.166E-5 | 5.7E-7 | 2.70 | 2.117E-5 | 2.223E-5 | 2.104E-5 | 832788 |
| 1709682600 | 2.109E-5 | -8.3E-7 | -3.79 | 2.155E-5 | 2.231E-5 | 2.029E-5 | 1192506 |
| 1709596200 | 2.192E-5 | -8.0E-8 | -0.36 | 2.2E-5 | 2.323E-5 | 2.122E-5 | 1163066 |
| 1709509800 | 2.2E-5 | -3.8E-7 | -1.70 | 2.242E-5 | 2.263E-5 | 2.194E-5 | 445338 |
| 1709423400 | 2.238E-5 | -6.0E-8 | -0.27 | 2.25E-5 | 2.288E-5 | 1.776E-5 | 610007 |
| 1709337000 | 2.244E-5 | -2.0E-8 | -0.09 | 2.24E-5 | 2.344E-5 | 2.179E-5 | 751737 |
| 1709250600 | 2.246E-5 | 1.0E-6 | 4.70 | 2.097E-5 | 2.399E-5 | 2.097E-5 | 1359484 |
| 1709164200 | 2.128E-5 | -8.0E-8 | -0.37 | 2.141E-5 | 2.157E-5 | 1.786E-5 | 1094989 |
| 1709077800 | 2.136E-5 | -7.4E-7 | -3.35 | 2.211E-5 | 2.232E-5 | 2.11E-5 | 808501 |
| 1708991400 | 2.21E-5 | -1.3E-7 | -0.58 | 2.226E-5 | 2.272E-5 | 2.186E-5 | 693154 |
| 1708905000 | 2.223E-5 | 9.0E-8 | 0.41 | 2.217E-5 | 2.305E-5 | 1.789E-5 | 666832 |
| 1708818600 | 2.214E-5 | -2.1E-7 | -0.94 | 2.233E-5 | 2.241E-5 | 1.757E-5 | 415443 |
| 1708732200 | 2.235E-5 | -7.0E-8 | -0.31 | 2.244E-5 | 2.278E-5 | 1.754E-5 | 488803 |
| 1708645800 | 2.242E-5 | 5.4E-7 | 2.47 | 2.182E-5 | 2.278E-5 | 1.772E-5 | 468073 |
| 1708559400 | 2.188E-5 | -2.6E-7 | -1.17 | 2.206E-5 | 2.92E-5 | 1.752E-5 | 899637 |
| 1708473000 | 2.214E-5 | -2.8E-7 | -1.25 | 2.244E-5 | 2.266E-5 | 2.184E-5 | 674148 |
| 1708386600 | 2.242E-5 | 1.2E-7 | 0.54 | 2.239E-5 | 2.356E-5 | 2.13E-5 | 806201 |
| 1708300200 | 2.23E-5 | 1.0E-6 | 4.74 | 2.093E-5 | 2.295E-5 | 2.088E-5 | 856348 |
| 1708213800 | 2.109E-5 | 4.6E-7 | 2.23 | 2.065E-5 | 2.164E-5 | 2.056E-5 | 678092 |
| 1708127400 | 2.063E-5 | 4.0E-7 | 1.98 | 2.027E-5 | 2.149E-5 | 1.758E-5 | 608781 |
| 1708041000 | 2.023E-5 | 1.9E-7 | 0.95 | 2.001E-5 | 2.057E-5 | 1.983E-5 | 642279 |
| 1707954600 | 2.004E-5 | -2.9E-7 | -1.43 | 2.034E-5 | 2.167E-5 | 1.811E-5 | 703982 |
| 1707868200 | 2.033E-5 | 4.3E-7 | 2.16 | 2.003E-5 | 2.047E-5 | 1.962E-5 | 599516 |
| 1707781800 | 1.99E-5 | 2.3E-7 | 1.17 | 1.975E-5 | 2.056E-5 | 1.944E-5 | 677908 |
| 1707695400 | 1.967E-5 | -1.1E-7 | -0.56 | 1.982E-5 | 2.185E-5 | 1.753E-5 | 547391 |
| 1707609000 | 1.978E-5 | -4.6E-7 | -2.27 | 2.014E-5 | 2.173E-5 | 1.757E-5 | 371874 |
| 1707522600 | 2.024E-5 | -9.0E-8 | -0.44 | 2.027E-5 | 2.183E-5 | 1.763E-5 | 690580 |
| 1707436200 | 2.033E-5 | -4.0E-7 | -1.93 | 2.073E-5 | 2.154E-5 | 1.779E-5 | 657422 |
| 1707349800 | 2.073E-5 | 2.9E-7 | 1.42 | 2.05E-5 | 2.175E-5 | 1.766E-5 | 516527 |
| 1707263400 | 2.044E-5 | 7.0E-8 | 0.34 | 2.034E-5 | 2.175E-5 | 1.79E-5 | 425525 |
| 1707177000 | 2.037E-5 | -1.3E-7 | -0.63 | 2.05E-5 | 2.067E-5 | 2.03E-5 | 773142 |
| 1707090600 | 2.05E-5 | 0 | 0.00 | 2.049E-5 | 2.182E-5 | 1.763E-5 | 401674 |
| 1707004200 | 2.05E-5 | 6.0E-8 | 0.29 | 2.044E-5 | 2.178E-5 | 1.754E-5 | 342922 |
| 1706917800 | 2.044E-5 | -1.1E-7 | -0.54 | 2.066E-5 | 2.094E-5 | 1.759E-5 | 539673 |
| 1706831400 | 2.055E-5 | 0 | 0.00 | 2.054E-5 | 2.139E-5 | 1.772E-5 | 545775 |
| 1706745000 | 2.055E-5 | -2.2E-7 | -1.06 | 2.075E-5 | 2.077E-5 | 1.756E-5 | 415021 |
| 1706658600 | 2.077E-5 | 2.4E-7 | 1.17 | 2.052E-5 | 2.098E-5 | 1.761E-5 | 931924 |
| 1706572200 | 2.053E-5 | 1.0E-8 | 0.05 | 1.886E-5 | 2.083E-5 | 1.753E-5 | 357731 |
| 1706485800 | 2.052E-5 | -9.0E-8 | -0.44 | 1.81E-5 | 2.075E-5 | 1.765E-5 | 430019 |
| 1706399400 | 2.061E-5 | 2.1E-7 | 1.03 | 2.039E-5 | 2.073E-5 | 1.761E-5 | 449166 |
| 1706313000 | 2.04E-5 | 4.0E-8 | 0.20 | 2.05E-5 | 2.083E-5 | 1.757E-5 | 587791 |
| 1706226600 | 2.036E-5 | 6.0E-8 | 0.30 | 1.765E-5 | 2.084E-5 | 1.751E-5 | 516806 |
| 1706140200 | 2.03E-5 | 5.3E-7 | 2.68 | 1.975E-5 | 2.04E-5 | 1.753E-5 | 639699 |
| 1706053800 | 1.977E-5 | -5.6E-7 | -2.75 | 2.042E-5 | 2.048E-5 | 1.751E-5 | 659512 |
| 1705967400 | 2.033E-5 | -2.0E-7 | -0.97 | 1.781E-5 | 2.062E-5 | 1.751E-5 | 646850 |
| 1705881000 | 2.053E-5 | -1.7E-7 | -0.82 | 2.072E-5 | 2.097E-5 | 1.767E-5 | 478609 |
| 1705794600 | 2.07E-5 | -1.1E-7 | -0.53 | 2.086E-5 | 2.092E-5 | 1.727E-5 | 446498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
