NEO Historical Data - NEOUSD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
NEO (Cryptocurrency:NEOUSD)
NEO (Cryptocurrency:NEOUSD) Historical

NEO (NEOUSD)

19.23

1.25

( 6.95% )

Updated: 04:07:56

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-3.11	-13.921217547	22.34	23.5	15.4	798.45633057	CX
4	4.93	34.4755244755	14.3	23.58	12.9	641.11746014	CX
12	8.63	81.4150943396	10.6	23.58	10.49	435.97353866	CX
26	12.45	183.628318584	6.78	23.58	6.51	340.0717312	CX
52	5.73	42.4444444444	13.5	23.58	6.51	257.54247362	CX
156	-101.77	-84.1074380165	121	139.72	6	1344.41614258	CX
260	0.24	1.26382306477	18.99	139.72	4.26	627692.504023	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484200	17.98	-0.04	-0.22	18.02	18.09	17.98	132
1713397800	18.02	-1.86	-9.36	19.88	19.88	18.02	69
1713311400	19.88	-0.17	-0.85	20.23	20.39	18.41	71
1713225000	20.05	-0.5	-2.43	20.99	23.16	18.93	1454
1713138600	20.55	4.82	30.64	17.75	20.55	17.75	990
1713052200	15.73	-3.74	-19.21	19.47	23.5	15.4	2179
1712965800	19.47	-3.6	-15.60	22.34	23.22	19.47	692
1712879400	23.07	3.85	20.03	21.75	23.58	21.62	278
1712793000	19.22	-0.15	-0.77	19.3	19.3	19.22	62
1712706600	19.37	-1.67	-7.94	21.66	21.66	19.35	96
1712620200	21.04	5.62	36.45	15.34	21.05	15.32	2074
1712533800	15.42	0.03	0.19	15.36	15.49	15.16	1046
1712447400	15.39	0.29	1.92	15.1	15.39	15.1	0
1712361000	15.1	0.31	2.10	14.91	15.1	14.7	1718
1712274600	14.79	0.27	1.86	14.24	15.08	14.24	0
1712188200	14.52	0	0.00	14.52	14.52	14.52	0
1712101800	14.52	-2.12	-12.74	15.59	15.6	14.4	35
1712015400	16.64	0	0.00	16.1	16.16	16.07	0
1711929000	16.64	0	0.00	0	0	0	0
1711842600	16.64	0	0.00	16.64	16.64	16.64	0
1711756200	16.64	0.64	4.00	16.64	16.64	16.64	839
1711669800	16	0	0.00	0	0	0	0
1711583400	16	-0.24	-1.48	16	16	16	0
1711497000	16.24	0.45	2.85	15.4	16.37	15.4	3
1711410600	15.79	0.79	5.27	15.12	15.82	15.08	841
1711324200	15	0.18	1.21	14.3	15.15	14.3	865
1711237800	14.82	0.55	3.85	14.3	14.82	12.9	12
1711151400	14.27	0	0.00	0	0	0	0
1711065000	14.27	0	0.00	0	0	0	0
1710978600	14.27	0	0.00	14.27	14.27	14.27	120
1710892200	14.27	-0.69	-4.61	14.92	14.92	13.21	44
1710805800	14.96	-0.36	-2.35	15.37	15.4	14.5	22
1710719400	15.32	0.53	3.58	14.59	15.32	14.52	11
1710633000	14.79	-0.92	-5.86	15.71	16.18	14.59	85
1710546600	15.71	-1.56	-9.03	16.98	17.28	15.04	84
1710460200	17.27	-0.78	-4.32	17.8	18.13	16.5	88
1710373800	18.05	0.43	2.44	17.2	18.2	17.2	1828
1710287400	17.62	-0.38	-2.11	18	18.14	16.51	71
1710201000	18	0.65	3.75	17.33	18.1	16.31	289
1710114600	17.35	-0.15	-0.86	17.35	17.35	17.35	6
1710028200	17.5	0.64	3.80	17.5	17.55	17.5	10
1709941800	16.86	-0.35	-2.03	17.8	17.8	16.85	199
1709855400	17.21	0.11	0.64	17.1	17.35	16.9	152
1709769000	17.1	0.38	2.27	16.72	17.1	16.66	45
1709682600	16.72	-1.45	-7.98	18.17	18.93	15.78	3705
1709596200	18.17	1.86	11.40	16.03	19.07	16.03	4921
1709509800	16.31	-0.31	-1.87	16.98	17.24	15.92	566
1709423400	16.62	1.07	6.88	15.43	16.74	15.43	348
1709337000	15.55	1.22	8.51	14.33	16.34	14.33	2875
1709250600	14.33	0.67	4.90	13.66	15.7	13.66	207
1709164200	13.66	0.38	2.86	13.23	13.68	13.23	60
1709077800	13.28	0.1	0.76	13.18	13.5	13.15	46
1708991400	13.18	0.44	3.45	12.73	13.18	12.52	1033
1708905000	12.74	0.02	0.16	12.72	12.74	12.72	6
1708818600	12.72	0.41	3.33	12.31	12.72	12.31	0
1708732200	12.31	-0.35	-2.76	12.66	12.66	12.31	38
1708645800	12.66	0.52	4.28	12.09	12.66	12.09	20
1708559400	12.14	-0.54	-4.26	12.68	12.74	12.09	0
1708473000	12.68	-0.27	-2.08	12.95	13.02	12.58	90
1708386600	12.95	-0.06	-0.46	12.92	12.95	12.86	127
1708300200	13.01	0.5	4.00	12.73	13.01	12.72	41
1708213800	12.51	-0.53	-4.06	13.04	13.04	12.51	0
1708127400	13.04	0.09	0.69	13.04	13.25	12.89	5
1708041000	12.95	0.75	6.15	12.2	13.5	12.18	59
1707954600	12.2	0.26	2.18	11.94	12.2	11.94	1
1707868200	11.94	-0.19	-1.57	12.15	12.16	11.94	1
1707781800	12.13	0.26	2.19	11.7	12.15	11.7	1
1707695400	11.87	0	0.00	0	0	0	0
1707609000	11.87	0.01	0.08	11.86	11.87	11.86	0
1707522600	11.86	0.22	1.89	11.64	11.86	11.61	97
1707436200	11.64	0.14	1.22	11.5	11.64	11.45	1
1707349800	11.5	0.46	4.17	11.19	11.5	11.19	207
1707263400	11.04	0.01	0.09	11.03	11.07	10.88	0
1707177000	11.03	-0.17	-1.52	10.87	11.03	10.86	7
1707090600	11.2	0.07	0.63	11.2	11.2	11.2	0
1707004200	11.13	0.16	1.46	11.07	11.13	11.07	0
1706917800	10.97	-0.08	-0.72	11.05	11.13	10.93	25
1706831400	11.05	0	0.00	11.05	11.05	11.03	19
1706745000	11.05	-0.03	-0.27	11.08	12	10.99	938
1706658600	11.08	-0.07	-0.63	11.15	11.37	11.08	265
1706572200	11.15	0.15	1.36	10.78	11.15	10.78	6
1706485800	11	0.1	0.92	11.02	11.03	10.99	0
1706399400	10.9	-0.03	-0.27	10.9	10.9	10.9	1
1706313000	10.93	0.29	2.73	10.6	10.93	10.49	0
1706226600	10.64	0.14	1.33	10.5	10.64	10.49	27
1706140200	10.5	0.45	4.48	10.41	10.58	10.25	2
1706053800	10.05	-0.56	-5.28	10.61	10.64	9.99	45
1705967400	10.61	-1	-8.61	11.61	11.63	10.61	45
1705881000	11.61	0	0.00	11.61	11.61	11.61	0
1705794600	11.61	0.15	1.31	11.46	11.61	11.38	27
1705708200	11.46	0.04	0.35	11.42	11.46	11	70

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions