PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSD | Crypto | 560,713,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.95 | 7.80 | 8.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.95 | 7.95 | 7.95 | 7.95 | 6.00 - 50.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 02:35:07 | 2.56 | 7.95 | USD |
NEOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.75 | 7.60 | 51.33 | -0.300 | -3.64% |
| 1 Month | 6.51 | 8.75 | 6.18 | 83.00 | 1.44 | 22.12% |
| 3 Months | 8.87 | 8.87 | 6.00 | 92.45 | -0.920 | -10.37% |
| 6 Months | 11.86 | 12.45 | 6.00 | 109.67 | -3.91 | -32.97% |
| 1 Year | 19.47 | 50.00 | 6.00 | 247.89 | -11.52 | -59.17% |
| 3 Years | 11.72 | 139.72 | 4.26 | 17,452.66 | -3.77 | -32.15% |
| 5 Years | 145.00 | 147.90 | 2.00 | 891,450.35 | -137.05 | -94.52% |
NEOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 7.95 | 0.00 | 0.00% | 8.75 | 8.75 | 7.95 | 6.00 |
| Jan 29 2023 | 7.95 | -0.450 | -5.36% | 8.40 | 8.40 | 7.95 | 1.00 |
| Jan 28 2023 | 8.40 | 0.200 | 2.44% | 8.20 | 8.40 | 8.20 | 41.00 |
| Jan 27 2023 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| Jan 26 2023 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 13.00 |
| Jan 25 2023 | 8.20 | -0.520 | -5.96% | 8.72 | 8.72 | 7.60 | 120.00 |
| Jan 24 2023 | 8.72 | 0.470 | 5.70% | 8.25 | 8.72 | 8.25 | 125.00 |
| Jan 23 2023 | 8.25 | 0.520 | 6.73% | 8.25 | 8.25 | 8.25 | 0.00 |
| Jan 22 2023 | 7.73 | -0.260 | -3.25% | 7.99 | 7.99 | 7.73 | 6.00 |
| Jan 21 2023 | 7.99 | -0.110 | -1.36% | 8.10 | 8.25 | 7.56 | 462.00 |
| Jan 20 2023 | 8.10 | -0.030 | -0.37% | 8.13 | 8.13 | 8.10 | 46.00 |
| Jan 19 2023 | 8.13 | -0.120 | -1.45% | 8.25 | 8.25 | 7.31 | 68.00 |
| Jan 18 2023 | 8.25 | 0.900 | 12.24% | 7.35 | 8.25 | 7.35 | 25.00 |
| Jan 17 2023 | 7.35 | -0.880 | -10.69% | 8.23 | 8.23 | 7.01 | 25.00 |
| Jan 16 2023 | 8.23 | -0.020 | -0.24% | 8.25 | 8.25 | 7.50 | 72.00 |
| Jan 15 2023 | 8.25 | 0.070 | 0.86% | 8.18 | 8.25 | 8.04 | 28.00 |
| Jan 14 2023 | 8.18 | 0.880 | 12.05% | 7.30 | 8.18 | 7.30 | 147.00 |
| Jan 13 2023 | 7.30 | 0.100 | 1.39% | 7.20 | 7.30 | 7.20 | 349.00 |
| Jan 12 2023 | 7.20 | 0.610 | 9.26% | 6.59 | 7.20 | 6.59 | 140.00 |
| Jan 11 2023 | 6.59 | -0.590 | -8.22% | 7.18 | 7.18 | 6.59 | 19.00 |
| Jan 10 2023 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0.00 |
| Jan 09 2023 | 7.18 | 0.680 | 10.46% | 6.78 | 7.18 | 6.78 | 40.00 |
| Jan 08 2023 | 6.50 | -0.280 | -4.13% | 6.78 | 6.78 | 6.25 | 11.00 |
| Jan 07 2023 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.25 | 106.00 |
| Jan 06 2023 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.18 | 71.00 |
| Jan 05 2023 | 6.78 | 0.420 | 6.60% | 6.36 | 6.78 | 6.36 | 42.00 |
| Jan 04 2023 | 6.36 | -0.150 | -2.30% | 6.51 | 6.78 | 6.36 | 19.00 |
| Jan 03 2023 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0.00 |
| Jan 02 2023 | 6.51 | 0.160 | 2.52% | 6.35 | 6.80 | 6.35 | 60.00 |
| Jan 01 2023 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 1.00 |
| Dec 31 2022 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |