PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSD | Crypto | 3,013,746,900 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.100 | -0.23% | 42.73 | 42.81 | 42.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.83 | 43.09 | 42.08 | 42.83 | 12.39 - 139.72 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 22:25:08 | 1.51 | 42.70 | USD |
NEOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 52.94 | 52.97 | 25.42 | 3,925.62 | -10.21 | -19.29% |
| 1 Month | 56.36 | 66.23 | 25.42 | 5,412.03 | -13.63 | -24.18% |
| 3 Months | 36.37 | 66.23 | 25.42 | 5,560.17 | 6.36 | 17.49% |
| 6 Months | 40.69 | 139.72 | 25.42 | 4,682.02 | 2.04 | 5.01% |
| 1 Year | 19.90 | 139.72 | 12.39 | 3,244.83 | 22.83 | 114.72% |
| 3 Years | 18.85 | 139.72 | 2.00 | 1,156,132.91 | 23.88 | 126.68% |
| 5 Years | 0.243321 | 196.85 | 0.072287 | 1,624,120.48 | 42.49 | 17,461.16% |
NEOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2021 | 42.62 | 5.20 | 13.90% | 37.71 | 43.23 | 37.05 | 6,141.00 |
| Sep 21 2021 | 37.42 | -4.15 | -9.98% | 27.90 | 42.05 | 25.42 | 5,913.00 |
| Sep 20 2021 | 41.57 | -6.53 | -13.58% | 48.10 | 48.12 | 41.45 | 4,388.00 |
| Sep 19 2021 | 48.10 | -1.47 | -2.97% | 49.57 | 50.27 | 47.42 | 2,083.00 |
| Sep 18 2021 | 49.57 | 1.01 | 2.08% | 48.61 | 50.63 | 48.20 | 1,742.00 |
| Sep 17 2021 | 48.56 | -2.06 | -4.07% | 50.62 | 51.03 | 48.23 | 3,246.00 |
| Sep 16 2021 | 50.62 | -1.84 | -3.51% | 52.94 | 52.97 | 49.32 | 3,962.00 |
| Sep 15 2021 | 52.46 | 0.680 | 1.31% | 51.75 | 52.71 | 50.94 | 2,597.00 |
| Sep 14 2021 | 51.78 | 3.31 | 6.83% | 48.50 | 51.93 | 48.00 | 7,343.00 |
| Sep 13 2021 | 48.47 | -3.15 | -6.10% | 51.47 | 51.60 | 46.38 | 7,101.00 |
| Sep 12 2021 | 51.62 | 3.06 | 6.30% | 49.02 | 51.80 | 47.73 | 4,498.00 |
| Sep 11 2021 | 48.56 | 0.770 | 1.61% | 48.01 | 50.04 | 47.60 | 3,741.00 |
| Sep 10 2021 | 47.79 | -2.80 | -5.53% | 50.55 | 52.83 | 47.15 | 11,015.00 |
| Sep 09 2021 | 50.59 | 1.23 | 2.49% | 49.26 | 52.16 | 48.37 | 7,784.00 |
| Sep 08 2021 | 49.36 | -0.460 | -0.92% | 49.76 | 51.28 | 44.37 | 14,278.00 |
| Sep 07 2021 | 49.82 | -13.92 | -21.84% | 63.74 | 64.07 | 48.81 | 10,455.00 |
| Sep 06 2021 | 63.74 | -1.39 | -2.13% | 64.81 | 66.23 | 61.34 | 7,808.00 |
| Sep 05 2021 | 65.13 | 7.00 | 12.04% | 58.10 | 66.11 | 57.70 | 8,192.00 |
| Sep 04 2021 | 58.13 | 1.14 | 2.00% | 57.15 | 58.72 | 57.06 | 3,363.00 |
| Sep 03 2021 | 56.99 | 1.37 | 2.46% | 55.54 | 59.09 | 54.08 | 4,066.00 |
| Sep 02 2021 | 55.62 | 0.440 | 0.80% | 55.25 | 56.97 | 54.36 | 4,270.00 |
| Sep 01 2021 | 55.18 | 2.93 | 5.61% | 52.06 | 55.35 | 50.89 | 4,731.00 |
| Aug 31 2021 | 52.25 | 0.650 | 1.26% | 51.48 | 54.01 | 51.29 | 4,534.00 |
| Aug 30 2021 | 51.60 | -3.09 | -5.65% | 54.69 | 54.69 | 51.60 | 2,461.00 |
| Aug 29 2021 | 54.69 | 0.280 | 0.51% | 54.53 | 57.01 | 53.85 | 2,868.00 |
| Aug 28 2021 | 54.41 | -0.770 | -1.40% | 55.31 | 55.96 | 53.37 | 2,052.00 |
| Aug 27 2021 | 55.18 | 2.85 | 5.45% | 51.39 | 55.62 | 49.70 | 4,583.00 |
| Aug 26 2021 | 52.33 | -4.03 | -7.15% | 56.36 | 58.63 | 51.17 | 6,307.00 |
| Aug 25 2021 | 56.36 | 0.250 | 0.45% | 55.76 | 56.96 | 52.52 | 5,774.00 |
| Aug 24 2021 | 56.11 | -5.01 | -8.20% | 60.81 | 62.75 | 55.33 | 7,643.00 |
| Aug 23 2021 | 61.12 | 5.74 | 10.36% | 55.59 | 61.75 | 55.20 | 5,687.00 |
| Aug 22 2021 | 55.38 | -0.270 | -0.49% | 55.61 | 56.84 | 54.06 | 2,329.00 |
| Aug 21 2021 | 55.65 | -0.570 | -1.01% | 56.32 | 57.22 | 54.95 | 2,877.00 |
