NEOUSD

NEO Historical Data

Name Symbol Market Market Cap ($) Algorithm
NEO NEOUSD Crypto 3,013,746,900 Not Mineable
  Change % Change Current Price Bid Offer
-0.100 -0.23% 42.73 42.81 42.81
Open High Low Prev. Close 52 Week Range
42.83 43.09 42.08 42.83 12.39 - 139.72
Exchange Time Size Trade Price Currency
CXIO 22:25:08 1.51 42.70 USD
Price x Volume Volume Base Symbol Related Pairs
20,388.33 478.70 NEO NEOEUR NEOGBP NEOBTC

NEOUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week52.9452.9725.423,925.62-10.21-19.29%
1 Month56.3666.2325.425,412.03-13.63-24.18%
3 Months36.3766.2325.425,560.176.3617.49%
6 Months40.69139.7225.424,682.022.045.01%
1 Year19.90139.7212.393,244.8322.83114.72%
3 Years18.85139.722.001,156,132.9123.88126.68%
5 Years0.243321196.850.0722871,624,120.4842.4917,461.16%

NEOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 42.62 5.20 13.90% 37.71 43.23 37.05 6,141.00
Sep 21 2021 37.42 -4.15 -9.98% 27.90 42.05 25.42 5,913.00
Sep 20 2021 41.57 -6.53 -13.58% 48.10 48.12 41.45 4,388.00
Sep 19 2021 48.10 -1.47 -2.97% 49.57 50.27 47.42 2,083.00
Sep 18 2021 49.57 1.01 2.08% 48.61 50.63 48.20 1,742.00
Sep 17 2021 48.56 -2.06 -4.07% 50.62 51.03 48.23 3,246.00
Sep 16 2021 50.62 -1.84 -3.51% 52.94 52.97 49.32 3,962.00
Sep 15 2021 52.46 0.680 1.31% 51.75 52.71 50.94 2,597.00
Sep 14 2021 51.78 3.31 6.83% 48.50 51.93 48.00 7,343.00
Sep 13 2021 48.47 -3.15 -6.10% 51.47 51.60 46.38 7,101.00
Sep 12 2021 51.62 3.06 6.30% 49.02 51.80 47.73 4,498.00
Sep 11 2021 48.56 0.770 1.61% 48.01 50.04 47.60 3,741.00
Sep 10 2021 47.79 -2.80 -5.53% 50.55 52.83 47.15 11,015.00
Sep 09 2021 50.59 1.23 2.49% 49.26 52.16 48.37 7,784.00
Sep 08 2021 49.36 -0.460 -0.92% 49.76 51.28 44.37 14,278.00
Sep 07 2021 49.82 -13.92 -21.84% 63.74 64.07 48.81 10,455.00
Sep 06 2021 63.74 -1.39 -2.13% 64.81 66.23 61.34 7,808.00
Sep 05 2021 65.13 7.00 12.04% 58.10 66.11 57.70 8,192.00
Sep 04 2021 58.13 1.14 2.00% 57.15 58.72 57.06 3,363.00
Sep 03 2021 56.99 1.37 2.46% 55.54 59.09 54.08 4,066.00
Sep 02 2021 55.62 0.440 0.80% 55.25 56.97 54.36 4,270.00
Sep 01 2021 55.18 2.93 5.61% 52.06 55.35 50.89 4,731.00
Aug 31 2021 52.25 0.650 1.26% 51.48 54.01 51.29 4,534.00
Aug 30 2021 51.60 -3.09 -5.65% 54.69 54.69 51.60 2,461.00
Aug 29 2021 54.69 0.280 0.51% 54.53 57.01 53.85 2,868.00
Aug 28 2021 54.41 -0.770 -1.40% 55.31 55.96 53.37 2,052.00
Aug 27 2021 55.18 2.85 5.45% 51.39 55.62 49.70 4,583.00
Aug 26 2021 52.33 -4.03 -7.15% 56.36 58.63 51.17 6,307.00
Aug 25 2021 56.36 0.250 0.45% 55.76 56.96 52.52 5,774.00
Aug 24 2021 56.11 -5.01 -8.20% 60.81 62.75 55.33 7,643.00
Aug 23 2021 61.12 5.74 10.36% 55.59 61.75 55.20 5,687.00
Aug 22 2021 55.38 -0.270 -0.49% 55.61 56.84 54.06 2,329.00
Aug 21 2021 55.65 -0.570 -1.01% 56.32 57.22 54.95 2,877.00
See More Historical Prices ยป
Your Recent History
COIN
NEOUSD
NEO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 02:40:45