We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 3.3528443 | -0.11 | -3.26 | 3.4771724 | 3.4993426 | 3.3210775 | 0 |
| 1713916200 | 3.46600735 | -0.06 | -1.57 | 3.51555425 | 3.53440555 | 3.44936865 | 0 |
| 1713829800 | 3.5211865 | 0.11 | 3.16 | 3.40763735 | 3.56604105 | 3.2938607 | 0 |
| 1713743400 | 3.41320005 | -0 | -0.02 | 3.41400735 | 3.4564569 | 3.3836491 | 0 |
| 1713657000 | 3.4139365 | 0.05 | 1.38 | 3.35897835 | 3.4418566 | 3.3271004 | 0 |
| 1713570600 | 3.36758175 | 0.05 | 1.41 | 3.3114289 | 3.41926065 | 3.14285465 | 0 |
| 1713484200 | 3.3208916 | 0.12 | 3.68 | 3.20814195 | 3.34600175 | 3.17057325 | 0 |
| 1713397800 | 3.20314865 | -0.13 | -3.89 | 3.3337564 | 3.37137645 | 3.12680875 | 0 |
| 1713311400 | 3.3328152 | 0.02 | 0.64 | 3.3107139 | 3.3601802 | 3.2316856 | 0 |
| 1713225000 | 3.31163495 | -0.13 | -3.69 | 3.40763735 | 3.48203895 | 3.27066675 | 0 |
| 1713138600 | 3.43866055 | 0.01 | 0.31 | 3.40763735 | 3.45185035 | 3.2938607 | 0 |
| 1713052200 | 3.4280285 | -0.09 | -2.67 | 3.5218963 | 3.5642412 | 3.26097915 | 0 |
| 1712965800 | 3.52197625 | -0.11 | -2.92 | 3.6354305 | 3.6965981 | 3.45419945 | 0 |
| 1712879400 | 3.62802375 | -0.03 | -0.73 | 3.65229605 | 3.68875 | 3.60900215 | 0 |
| 1712793000 | 3.6547108 | 0.11 | 3.08 | 3.54547245 | 3.6816156 | 3.49034465 | 0 |
| 1712706600 | 3.54535935 | -0.13 | -3.45 | 3.66837575 | 3.6708958 | 3.5058998 | 0 |
| 1712620200 | 3.67207035 | 0.12 | 3.26 | 3.3949032 | 3.74003045 | 3.34588735 | 0 |
| 1712533800 | 3.55601545 | 0.03 | 0.73 | 3.5259939 | 3.59092955 | 3.5252633 | 0 |
| 1712447400 | 3.530163 | 0.05 | 1.29 | 3.47523085 | 3.56670145 | 3.4634002 | 0 |
| 1712361000 | 3.48504455 | -0.03 | -0.92 | 3.51766415 | 3.5313538 | 3.41260985 | 0 |
| 1712274600 | 3.5174828 | 0.12 | 3.51 | 3.3949032 | 3.550053 | 3.34588735 | 0 |
| 1712188200 | 3.398148 | 0.01 | 0.36 | 3.38540605 | 3.4458996 | 3.34434165 | 0 |
| 1712101800 | 3.38585585 | -0.23 | -6.34 | 3.6062767 | 3.60678825 | 3.3449039 | 0 |
| 1712015400 | 3.61506145 | -0.02 | -0.68 | 3.5692553 | 3.63999545 | 3.53573675 | 0 |
| 1711929000 | 3.6398973 | 0.06 | 1.75 | 3.58048015 | 3.6406266 | 3.58048015 | 0 |
| 1711842600 | 3.57725355 | -0.02 | -0.53 | 3.5957441 | 3.6143354 | 3.5716252 | 0 |
| 1711756200 | 3.5963304 | -0.05 | -1.33 | 3.64023335 | 3.64522145 | 3.5589476 | 0 |
| 1711669800 | 3.64492115 | 0.08 | 2.25 | 3.57983535 | 3.67692 | 3.54610425 | 0 |
| 1711583400 | 3.564717 | -0.02 | -0.49 | 3.57499935 | 3.6590736 | 3.5148217 | 0 |
| 1711497000 | 3.58225985 | 0.01 | 0.36 | 3.5692553 | 3.63999545 | 3.5548071 | 0 |
| 1711410600 | 3.56923515 | 0.1 | 2.84 | 3.4466055 | 3.6358153 | 3.42855175 | 0 |
| 1711324200 | 3.47064705 | 0.15 | 4.54 | 3.3180771 | 3.48295545 | 3.29929015 | 0 |
| 1711237800 | 3.31982365 | 0.04 | 1.29 | 3.2882655 | 3.40199795 | 3.2532305 | 0 |
| 1711151400 | 3.27751385 | -0.08 | -2.40 | 3.3644351 | 3.42425915 | 3.22092615 | 0 |
| 1711065000 | 3.3581925 | -0.09 | -2.66 | 3.4466055 | 3.4660327 | 3.3425912 | 0 |
| 1710978600 | 3.44989645 | 0.28 | 9.00 | 3.1726357 | 3.45775495 | 3.10753365 | 0 |
| 1710892200 | 3.16515225 | -0.29 | -8.38 | 3.45361835 | 3.46990215 | 3.15904745 | 0 |
| 1710805800 | 3.4548371 | -0.02 | -0.63 | 3.541746 | 3.65085175 | 3.31259955 | 0 |
| 1710719400 | 3.4766628 | 0.15 | 4.44 | 3.3608939 | 3.506737 | 3.30687435 | 0 |
| 1710633000 | 3.3288658 | -0.23 | -6.40 | 3.541746 | 3.5693346 | 3.31259955 | 0 |
| 1710546600 | 3.5564308 | -0.1 | -2.64 | 3.6209953 | 3.70964555 | 3.3620587 | 0 |
| 1710460200 | 3.6528622 | -0.05 | -1.34 | 3.703648 | 3.7375 | 3.5146761 | 0 |
| 1710373800 | 3.70251505 | 0.09 | 2.51 | 3.6117107 | 3.7210888 | 3.60394645 | 0 |
| 1710287400 | 3.61179 | 0 | 0.03 | 3.6209953 | 3.70964555 | 3.5149686 | 0 |
| 1710201000 | 3.6108774 | 0.15 | 4.25 | 3.14910635 | 3.68945135 | 3.14910635 | 0 |
| 1710114600 | 3.46352565 | 0 | 0.10 | 3.46019895 | 3.52058785 | 3.44539845 | 0 |
| 1710028200 | 3.4602035 | 0.01 | 0.17 | 3.44958835 | 3.47165195 | 3.43951075 | 0 |
| 1709941800 | 3.45418905 | 0.05 | 1.56 | 3.3967323 | 3.51 | 3.3574905 | 0 |
| 1709855400 | 3.4011861 | 0.03 | 0.99 | 3.37593945 | 3.4552713 | 3.35144485 | 0 |
| 1709769000 | 3.36777285 | 0.07 | 2.27 | 3.26040715 | 3.44987565 | 3.2183853 | 0 |
| 1709682600 | 3.29311775 | -0.18 | -5.08 | 3.4987719 | 3.5161074 | 2.86978835 | 0 |
| 1709596200 | 3.46933795 | 0.24 | 7.35 | 3.14910635 | 3.50337 | 3.14910635 | 0 |
| 1709509800 | 3.23167975 | 0.05 | 1.49 | 3.17915 | 3.24228645 | 3.15974165 | 0 |
| 1709423400 | 3.18410365 | -0.02 | -0.77 | 3.2054893 | 3.2054893 | 3.16190225 | 0 |
| 1709337000 | 3.20883615 | 0.05 | 1.46 | 3.14910635 | 3.24216165 | 3.12834405 | 0 |
| 1709250600 | 3.16255615 | 0.02 | 0.53 | 3.131895 | 3.23869 | 3.02445 | 0 |
| 1709164200 | 3.14582125 | 0.24 | 8.13 | 2.9141671 | 3.276 | 2.9002363 | 0 |
| 1709077800 | 2.9091621 | 0.13 | 4.65 | 2.7854632 | 2.933255 | 2.73483275 | 0 |
| 1708991400 | 2.7798537 | 0.12 | 4.71 | 2.63953495 | 2.8033473 | 2.611661 | 0 |
| 1708905000 | 2.6549211 | 0.01 | 0.22 | 2.64676685 | 2.6653315 | 2.6325 | 0 |
| 1708818600 | 2.6490295 | 0.04 | 1.52 | 2.60133055 | 2.6524823 | 2.5958569 | 0 |
| 1708732200 | 2.60932685 | -0.02 | -0.89 | 2.63953495 | 2.6444392 | 2.59249835 | 0 |
| 1708645800 | 2.63269825 | -0.04 | -1.37 | 2.6647452 | 2.67274865 | 2.6221 | 0 |
| 1708559400 | 2.6692367 | -0.02 | -0.71 | 2.6932698 | 2.6957723 | 2.61094665 | 0 |
| 1708473000 | 2.6881946 | 0.02 | 0.58 | 2.67446465 | 2.71549785 | 2.6255333 | 0 |
| 1708386600 | 2.6727805 | -0.01 | -0.51 | 2.33545455 | 2.7023516 | 2.33195885 | 0 |
| 1708300200 | 2.6865371 | 0.02 | 0.61 | 2.66598995 | 2.6994266 | 2.6473954 | 0 |
| 1708213800 | 2.6701454 | -0.02 | -0.59 | 2.68339305 | 2.68625175 | 2.613793 | 0 |
| 1708127400 | 2.686008 | 0.02 | 0.61 | 2.67735065 | 2.70501985 | 2.663141 | 0 |
| 1708041000 | 2.66968195 | 0 | 0.01 | 2.6707759 | 2.72183405 | 2.6460863 | 0 |
| 1707954600 | 2.6694993 | 0.11 | 4.15 | 2.56271015 | 2.6934934 | 2.5416222 | 0 |
| 1707868200 | 2.5632477 | 0 | 0.09 | 2.5615993 | 2.5809927 | 2.49990325 | 0 |
| 1707781800 | 2.5610325 | 0.1 | 4.26 | 2.33545455 | 2.5805 | 2.33195885 | 0 |
| 1707695400 | 2.45640265 | 0.02 | 0.81 | 2.4388871 | 2.4822707 | 2.4280984 | 0 |
| 1707609000 | 2.4367824 | 0.05 | 1.96 | 2.3951759 | 2.4576409 | 2.37904615 | 0 |
| 1707522600 | 2.39000645 | 0.06 | 2.42 | 2.33545455 | 2.46804545 | 2.33195885 | 0 |
| 1707436200 | 2.33358255 | 0.06 | 2.49 | 2.28198945 | 2.34525135 | 2.28198945 | 0 |
| 1707349800 | 2.27695975 | 0.05 | 2.39 | 2.22285635 | 2.27877585 | 2.2057893 | 0 |
| 1707263400 | 2.22372605 | 0.01 | 0.53 | 2.21138385 | 2.2384141 | 2.20460955 | 0 |
| 1707177000 | 2.21190905 | 0.02 | 0.91 | 2.2485125 | 2.30372935 | 2.19442535 | 0 |
| 1707090600 | 2.1920574 | -0.02 | -0.80 | 2.21072475 | 2.2170603 | 2.1768474 | 0 |
| 1707004200 | 2.20984075 | -0.01 | -0.44 | 2.22656525 | 2.22656525 | 2.2044594 | 0 |
| 1706917800 | 2.21962845 | 0.02 | 1.11 | 2.19950185 | 2.2271704 | 2.18239645 | 0 |
| 1706831400 | 2.195336 | 0.01 | 0.56 | 2.18192 | 2.20158315 | 2.14763705 | 0 |
| 1706745000 | 2.18313745 | -0.01 | -0.44 | 2.1994167 | 2.2312511 | 2.1692463 | 0 |
| 1706658600 | 2.1927945 | -0.02 | -0.96 | 2.2072791 | 2.2434139 | 2.1927945 | 0 |
| 1706572200 | 2.21397215 | 0.06 | 2.84 | 2.2485125 | 2.30372935 | 2.1454667 | 0 |
| 1706485800 | 2.1527701 | -0.01 | -0.28 | 2.15816835 | 2.1896563 | 2.1367385 | 0 |
| 1706399400 | 2.1588814 | 0.02 | 0.75 | 2.1431826 | 2.16187595 | 2.1202831 | 0 |
| 1706313000 | 2.14284135 | 0.1 | 4.97 | 2.04293115 | 2.16011445 | 2.0390786 | 0 |
| 1706226600 | 2.04140625 | -0.01 | -0.52 | 2.0488286 | 2.0578103 | 2.02292805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
