Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
NEOKRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 26,410.00 | -880.00 | -3.22% | 27,350.00 | 27,400.00 | 25,910.00 | 561,595.00 |
| Apr 23 2024 | 27,290.00 | -1,510.00 | -5.24% | 28,850.00 | 29,790.00 | 27,040.00 | 551,870.00 |
| Apr 22 2024 | 28,800.00 | 560.00 | 1.98% | 28,260.00 | 29,420.00 | 28,200.00 | 557,964.00 |
| Apr 21 2024 | 28,240.00 | 770.00 | 2.80% | 27,470.00 | 29,450.00 | 26,810.00 | 551,417.00 |
| Apr 20 2024 | 27,470.00 | 500.00 | 1.85% | 26,420.00 | 27,540.00 | 26,260.00 | 581,489.00 |
| Apr 19 2024 | 26,970.00 | -200.00 | -0.74% | 28,200.00 | 29,320.00 | 25,390.00 | 663,019.00 |
| Apr 18 2024 | 27,170.00 | 1,110.00 | 4.26% | 25,850.00 | 27,600.00 | 24,040.00 | 713,572.00 |
| Apr 17 2024 | 26,060.00 | -2,790.00 | -9.67% | 29,460.00 | 29,690.00 | 26,030.00 | 663,741.00 |
| Apr 16 2024 | 28,850.00 | -2,310.00 | -7.41% | 31,080.00 | 31,150.00 | 27,780.00 | 688,772.00 |
| Apr 15 2024 | 31,160.00 | -310.00 | -0.99% | 31,380.00 | 34,930.00 | 28,480.00 | 681,420.00 |
| Apr 14 2024 | 31,470.00 | 5,610.00 | 21.69% | 25,590.00 | 31,540.00 | 23,570.00 | 705,662.00 |
| Apr 13 2024 | 25,860.00 | -3,200.00 | -11.01% | 29,780.00 | 30,200.00 | 23,330.00 | 631,490.00 |
| Apr 12 2024 | 29,060.00 | -2,410.00 | -7.66% | 31,500.00 | 33,460.00 | 28,500.00 | 519,797.00 |
| Apr 11 2024 | 31,470.00 | 400.00 | 1.29% | 31,600.00 | 33,970.00 | 30,370.00 | 561,824.00 |
| Apr 10 2024 | 31,070.00 | 3,870.00 | 14.23% | 27,420.00 | 31,080.00 | 26,720.00 | 639,914.00 |
| Apr 09 2024 | 27,200.00 | -2,880.00 | -9.57% | 30,850.00 | 31,880.00 | 27,000.00 | 652,767.00 |
| Apr 08 2024 | 30,080.00 | 8,010.00 | 36.29% | 22,040.00 | 30,610.00 | 21,630.00 | 557,888.00 |
| Apr 07 2024 | 22,070.00 | -50.00 | -0.23% | 22,110.00 | 22,290.00 | 21,860.00 | 110,171.00 |
| Apr 06 2024 | 22,120.00 | -30.00 | -0.14% | 22,140.00 | 22,620.00 | 21,880.00 | 147,938.00 |
| Apr 05 2024 | 22,150.00 | 470.00 | 2.17% | 21,700.00 | 22,790.00 | 21,160.00 | 291,650.00 |
| Apr 04 2024 | 21,680.00 | 770.00 | 3.68% | 20,860.00 | 21,950.00 | 20,600.00 | 187,582.00 |
| Apr 03 2024 | 20,910.00 | -390.00 | -1.83% | 21,220.00 | 21,580.00 | 20,480.00 | 211,744.00 |
| Apr 02 2024 | 21,300.00 | -1,180.00 | -5.25% | 22,440.00 | 22,570.00 | 20,770.00 | 269,486.00 |
| Apr 01 2024 | 22,480.00 | -960.00 | -4.10% | 23,450.00 | 23,780.00 | 21,900.00 | 369,735.00 |
| Mar 31 2024 | 23,440.00 | 300.00 | 1.30% | 23,090.00 | 24,220.00 | 22,830.00 | 146,527.00 |
| Mar 30 2024 | 23,140.00 | -930.00 | -3.86% | 23,910.00 | 24,000.00 | 23,000.00 | 215,360.00 |
| Mar 29 2024 | 24,070.00 | 840.00 | 3.62% | 23,120.00 | 24,240.00 | 22,380.00 | 327,241.00 |
| Mar 28 2024 | 23,230.00 | 650.00 | 2.88% | 22,610.00 | 23,280.00 | 22,080.00 | 264,820.00 |
| Mar 27 2024 | 22,580.00 | -610.00 | -2.63% | 23,170.00 | 23,600.00 | 21,930.00 | 299,881.00 |
| Mar 26 2024 | 23,190.00 | 940.00 | 4.22% | 22,280.00 | 23,450.00 | 22,280.00 | 306,196.00 |
| Mar 25 2024 | 22,250.00 | 410.00 | 1.88% | 21,820.00 | 22,660.00 | 21,630.00 | 484,250.00 |
| Mar 24 2024 | 21,840.00 | 510.00 | 2.39% | 21,340.00 | 22,230.00 | 21,160.00 | 261,472.00 |
| Mar 23 2024 | 21,330.00 | 170.00 | 0.80% | 21,050.00 | 21,640.00 | 20,810.00 | 193,327.00 |
| Mar 22 2024 | 21,160.00 | -520.00 | -2.40% | 21,620.00 | 21,850.00 | 20,560.00 | 205,079.00 |
| Mar 21 2024 | 21,680.00 | -10.00 | -0.05% | 21,870.00 | 22,140.00 | 21,220.00 | 240,452.00 |
| Mar 20 2024 | 21,690.00 | 1,820.00 | 9.16% | 20,050.00 | 21,720.00 | 19,010.00 | 373,574.00 |
| Mar 19 2024 | 19,870.00 | -1,880.00 | -8.64% | 21,840.00 | 21,980.00 | 19,500.00 | 368,484.00 |
| Mar 18 2024 | 21,750.00 | -780.00 | -3.46% | 22,620.00 | 22,680.00 | 21,450.00 | 688,133.00 |
| Mar 17 2024 | 22,530.00 | 580.00 | 2.64% | 22,090.00 | 22,730.00 | 20,410.00 | 319,365.00 |
| Mar 16 2024 | 21,950.00 | -1,680.00 | -7.11% | 23,490.00 | 23,780.00 | 21,370.00 | 311,216.00 |
| Mar 15 2024 | 23,630.00 | -1,360.00 | -5.44% | 24,790.00 | 25,220.00 | 21,960.00 | 698,014.00 |
| Mar 14 2024 | 24,990.00 | -750.00 | -2.91% | 25,830.00 | 25,940.00 | 23,710.00 | 466,706.00 |
| Mar 13 2024 | 25,740.00 | 690.00 | 2.75% | 25,240.00 | 26,160.00 | 24,730.00 | 407,375.00 |
| Mar 12 2024 | 25,050.00 | -220.00 | -0.87% | 25,210.00 | 25,440.00 | 23,580.00 | 443,837.00 |
| Mar 11 2024 | 25,270.00 | 1,280.00 | 5.34% | 24,060.00 | 25,330.00 | 22,810.00 | 1,114,578.00 |
| Mar 10 2024 | 23,990.00 | -440.00 | -1.80% | 24,280.00 | 24,850.00 | 23,440.00 | 356,275.00 |
| Mar 09 2024 | 24,430.00 | 10.00 | 0.04% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 08 2024 | 24,420.00 | -160.00 | -0.65% | 24,850.00 | 25,190.00 | 23,600.00 | 432,394.00 |
| Mar 07 2024 | 24,580.00 | 340.00 | 1.40% | 24,280.00 | 24,960.00 | 23,340.00 | 506,071.00 |
| Mar 06 2024 | 24,240.00 | 620.00 | 2.62% | 23,500.00 | 24,310.00 | 21,740.00 | 511,502.00 |
| Mar 05 2024 | 23,620.00 | -1,740.00 | -6.86% | 24,900.00 | 26,950.00 | 21,930.00 | 629,369.00 |
| Mar 04 2024 | 25,360.00 | 2,610.00 | 11.47% | 22,920.00 | 26,960.00 | 22,290.00 | 885,382.00 |
| Mar 03 2024 | 22,750.00 | -980.00 | -4.13% | 23,210.00 | 24,370.00 | 21,160.00 | 421,894.00 |
| Mar 02 2024 | 23,730.00 | 2,070.00 | 9.56% | 21,700.00 | 23,780.00 | 21,630.00 | 505,515.00 |
| Mar 01 2024 | 21,660.00 | 1,630.00 | 8.14% | 19,960.00 | 22,910.00 | 19,900.00 | 535,586.00 |
| Feb 29 2024 | 20,030.00 | 1,200.00 | 6.37% | 19,170.00 | 21,630.00 | 19,120.00 | 627,621.00 |
| Feb 28 2024 | 18,830.00 | 540.00 | 2.95% | 18,300.00 | 19,750.00 | 17,670.00 | 570,717.00 |
| Feb 27 2024 | 18,290.00 | 270.00 | 1.50% | 18,050.00 | 18,650.00 | 17,840.00 | 440,443.00 |
| Feb 26 2024 | 18,020.00 | 370.00 | 2.10% | 17,680.00 | 18,050.00 | 17,020.00 | 271,715.00 |
| Feb 25 2024 | 17,650.00 | 90.00 | 0.51% | 17,540.00 | 17,860.00 | 17,260.00 | 164,666.00 |
| Feb 24 2024 | 17,560.00 | 140.00 | 0.80% | 17,390.00 | 17,870.00 | 17,070.00 | 161,705.00 |
| Feb 23 2024 | 17,420.00 | 0.00 | 0.00% | 17,470.00 | 17,780.00 | 17,060.00 | 200,885.00 |
| Feb 22 2024 | 17,420.00 | 180.00 | 1.04% | 17,210.00 | 17,650.00 | 16,870.00 | 207,897.00 |
| Feb 21 2024 | 17,240.00 | -340.00 | -1.93% | 17,580.00 | 17,650.00 | 16,700.00 | 214,310.00 |
| Feb 20 2024 | 17,580.00 | -310.00 | -1.73% | 18,040.00 | 18,070.00 | 17,050.00 | 281,337.00 |
| Feb 19 2024 | 17,890.00 | 80.00 | 0.45% | 17,790.00 | 18,040.00 | 17,590.00 | 243,622.00 |
| Feb 18 2024 | 17,810.00 | 170.00 | 0.96% | 17,600.00 | 18,030.00 | 17,470.00 | 244,834.00 |
| Feb 17 2024 | 17,640.00 | -360.00 | -2.00% | 17,980.00 | 18,020.00 | 16,860.00 | 315,809.00 |
| Feb 16 2024 | 18,000.00 | 90.00 | 0.50% | 18,000.00 | 18,420.00 | 17,520.00 | 574,418.00 |
| Feb 15 2024 | 17,910.00 | 1,440.00 | 8.74% | 16,510.00 | 18,800.00 | 16,420.00 | 619,150.00 |
| Feb 14 2024 | 16,470.00 | 320.00 | 1.98% | 16,150.00 | 16,560.00 | 16,060.00 | 221,633.00 |
| Feb 13 2024 | 16,150.00 | -120.00 | -0.74% | 16,280.00 | 16,390.00 | 15,710.00 | 174,697.00 |
| Feb 12 2024 | 16,270.00 | 420.00 | 2.65% | 15,860.00 | 16,320.00 | 15,640.00 | 155,659.00 |
| Feb 11 2024 | 15,850.00 | -60.00 | -0.38% | 15,940.00 | 16,170.00 | 15,740.00 | 148,625.00 |
| Feb 10 2024 | 15,910.00 | -70.00 | -0.44% | 16,050.00 | 16,150.00 | 15,560.00 | 135,297.00 |
| Feb 09 2024 | 15,980.00 | 110.00 | 0.69% | 15,900.00 | 16,080.00 | 15,720.00 | 182,493.00 |
| Feb 08 2024 | 15,870.00 | 300.00 | 1.93% | 15,640.00 | 15,900.00 | 15,560.00 | 146,457.00 |
| Feb 07 2024 | 15,570.00 | 280.00 | 1.83% | 15,310.00 | 15,850.00 | 15,220.00 | 242,819.00 |
| Feb 06 2024 | 15,290.00 | 200.00 | 1.33% | 15,050.00 | 15,380.00 | 15,000.00 | 130,416.00 |
| Feb 05 2024 | 15,090.00 | 120.00 | 0.80% | 14,980.00 | 15,200.00 | 14,660.00 | 487,328.00 |
| Feb 04 2024 | 14,970.00 | -480.00 | -3.11% | 15,400.00 | 15,430.00 | 14,950.00 | 139,589.00 |
| Feb 03 2024 | 15,450.00 | 200.00 | 1.31% | 15,210.00 | 15,550.00 | 15,090.00 | 184,683.00 |
| Feb 02 2024 | 15,250.00 | 10.00 | 0.07% | 15,300.00 | 15,390.00 | 15,010.00 | 237,399.00 |
| Feb 01 2024 | 15,240.00 | 270.00 | 1.80% | 14,940.00 | 15,710.00 | 14,800.00 | 590,860.00 |
| Jan 31 2024 | 14,970.00 | -240.00 | -1.58% | 15,390.00 | 16,530.00 | 14,800.00 | 669,108.00 |
| Jan 30 2024 | 15,210.00 | -150.00 | -0.98% | 15,310.00 | 15,620.00 | 15,160.00 | 172,720.00 |
| Jan 29 2024 | 15,360.00 | 440.00 | 2.95% | 14,900.00 | 15,370.00 | 14,780.00 | 440,665.00 |
| Jan 28 2024 | 14,920.00 | -240.00 | -1.58% | 15,180.00 | 15,300.00 | 14,760.00 | 146,983.00 |
| Jan 27 2024 | 15,160.00 | 110.00 | 0.73% | 15,020.00 | 15,200.00 | 14,880.00 | 97,780.00 |
| Jan 26 2024 | 15,050.00 | 450.00 | 3.08% | 14,620.00 | 15,160.00 | 14,440.00 | 137,019.00 |
