NEOKRW

NEO Historical Data

Name Symbol Market Market Cap ($) Algorithm
NEO NEOKRW Crypto 1,622,190,000 Not Mineable
  Change % Change Current Price Bid Offer
-450.00 -1.72% 25,660.00 25,570.00 25,670.00
Open High Low Prev. Close 52 Week Range
26,090.00 26,610.00 25,110.00 26,110.00 5,575.00 - 31,620.00
Exchange Time Size Trade Price Currency
UPBT 11:34:27 1.13 25,660.00 KRW
Price x Volume Volume Base Symbol Related Pairs
1,445,385,683.48 55,920.87 NEO NEOEUR NEOGBP NEOBTC

NEOKRW Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week29,590.0031,620.0020,820.00189,696.64-3,930.00-13.28%
1 Month17,460.0031,620.0015,600.00193,644.988,200.0046.96%
3 Months17,340.0031,620.0014,000.00109,862.158,320.0047.98%
6 Months13,730.0031,620.0012,780.0093,831.1711,930.0086.89%
1 Year12,520.0031,620.005,575.0058,161.6413,140.00104.95%
3 Years26,110.0031,620.005,575.0038,332.97-450.00-1.72%
5 Years26,110.0031,620.005,575.0038,332.97-450.00-1.72%

NEOKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 26,260.00 -610.00 -2.27% 26,940.00 28,290.00 25,910.00 91,936.00
Jan 24 2021 26,870.00 -150.00 -0.56% 26,930.00 28,290.00 26,130.00 143,273.00
Jan 23 2021 27,020.00 1,260.00 4.89% 25,650.00 28,130.00 25,380.00 175,206.00
Jan 22 2021 25,760.00 490.00 1.94% 21,650.00 27,380.00 20,820.00 409,645.00
Jan 21 2021 25,270.00 -3,390.00 -11.83% 28,900.00 29,500.00 24,750.00 135,275.00
Jan 20 2021 28,660.00 -610.00 -2.08% 29,200.00 31,620.00 26,670.00 157,311.00
Jan 19 2021 29,270.00 -490.00 -1.65% 29,590.00 31,620.00 25,670.00 215,227.00
Jan 18 2021 29,760.00 2,990.00 11.17% 25,970.00 31,280.00 25,670.00 243,780.00
Jan 17 2021 26,770.00 430.00 1.63% 26,000.00 27,100.00 24,750.00 157,939.00
Jan 16 2021 26,340.00 20.00 0.08% 26,320.00 26,920.00 25,450.00 237,026.00
Jan 15 2021 26,320.00 1,170.00 4.65% 25,160.00 27,600.00 24,300.00 261,583.00
Jan 14 2021 25,150.00 -610.00 -2.37% 25,770.00 26,140.00 24,420.00 226,632.00
Jan 13 2021 25,760.00 940.00 3.79% 25,060.00 26,390.00 23,600.00 255,085.00
Jan 12 2021 24,820.00 -2,260.00 -8.35% 26,500.00 27,700.00 24,060.00 327,021.00
Jan 11 2021 27,080.00 -1,250.00 -4.41% 29,920.00 31,580.00 22,600.00 345,083.00
Jan 10 2021 28,330.00 3,920.00 16.06% 24,280.00 29,960.00 22,150.00 299,682.00
Jan 09 2021 24,410.00 1,430.00 6.22% 23,030.00 24,680.00 22,150.00 206,915.00
Jan 08 2021 22,980.00 -520.00 -2.21% 23,610.00 25,260.00 20,820.00 205,093.00
Jan 07 2021 23,500.00 1,800.00 8.29% 21,650.00 25,260.00 20,820.00 284,540.00
Jan 06 2021 21,700.00 2,820.00 14.94% 18,940.00 22,540.00 18,570.00 215,582.00
Jan 05 2021 18,880.00 290.00 1.56% 18,660.00 19,620.00 17,600.00 161,027.00
Jan 04 2021 18,590.00 330.00 1.81% 18,210.00 20,270.00 16,930.00 189,604.00
Jan 03 2021 18,260.00 2,300.00 14.41% 16,000.00 18,430.00 15,760.00 215,534.00
Jan 02 2021 15,960.00 30.00 0.19% 15,900.00 16,300.00 15,600.00 60,945.00
Jan 01 2021 15,930.00 150.00 0.95% 15,850.00 16,330.00 15,620.00 47,077.00
Dec 31 2020 15,780.00 -480.00 -2.95% 16,280.00 16,900.00 15,620.00 39,123.00
Dec 30 2020 16,260.00 -550.00 -3.27% 16,770.00 16,900.00 16,060.00 39,445.00
Dec 29 2020 16,810.00 -680.00 -3.89% 17,460.00 17,850.00 16,230.00 75,456.00
Dec 28 2020 17,490.00 510.00 3.00% 16,860.00 18,000.00 16,790.00 78,990.00
Dec 27 2020 16,980.00 400.00 2.41% 16,610.00 17,650.00 15,610.00 164,177.00
Dec 26 2020 16,580.00 -80.00 -0.48% 16,610.00 17,000.00 15,730.00 88,629.00
See More Historical Prices ยป
Your Recent History
COIN
NEOKRW
NEO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 16:36:26