NEOKRW

NEO Historical Data

Name Symbol Market Market Cap ($) Algorithm
NEO NEOKRW Crypto 4,322,078,400 Not Mineable
  Change % Change Current Price Bid Offer
-3,180.00 -3.79% 80,810.00 80,810.00 80,930.00
Open High Low Prev. Close 52 Week Range
83,480.00 84,660.00 80,000.00 83,990.00 8,355.00 - 94,290.00
Exchange Time Size Trade Price Currency
UPBT 12:52:25 1.25 80,810.00 KRW
Price x Volume Volume Base Symbol Related Pairs
6,180,153,137.79 75,179.79 NEO NEOEUR NEOGBP NEOBTC

NEOKRW Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week69,600.0094,290.0064,070.00112,805.8711,210.0016.11%
1 Month46,140.0094,290.0042,920.00134,461.1634,670.0075.14%
3 Months25,970.0094,290.0020,820.00148,326.9254,840.00211.17%
6 Months20,240.0094,290.0014,000.00114,789.5060,570.00299.26%
1 Year8,985.0094,290.008,355.0083,187.5171,825.00799.39%
3 Years26,110.0094,290.005,575.0046,693.3554,700.00209.50%
5 Years26,110.0094,290.005,575.0046,693.3554,700.00209.50%

NEOKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2021 83,910.00 2,870.00 3.54% 80,080.00 88,000.00 78,630.00 97,153.00
Apr 10 2021 81,040.00 1,410.00 1.77% 79,280.00 82,450.00 79,150.00 124,500.00
Apr 09 2021 79,630.00 -1,700.00 -2.09% 81,000.00 82,620.00 77,130.00 87,761.00
Apr 08 2021 81,330.00 2,420.00 3.07% 75,500.00 81,790.00 73,370.00 115,270.00
Apr 07 2021 78,910.00 -6,140.00 -7.22% 86,660.00 94,290.00 64,070.00 92,953.00
Apr 06 2021 85,050.00 7,070.00 9.07% 76,960.00 86,100.00 74,750.00 119,933.00
Apr 05 2021 77,980.00 8,850.00 12.80% 69,600.00 78,970.00 67,580.00 152,067.00
Apr 04 2021 69,130.00 4,540.00 7.03% 63,710.00 69,490.00 63,280.00 135,951.00
Apr 03 2021 64,590.00 -1,960.00 -2.95% 65,990.00 72,360.00 63,500.00 143,572.00
Apr 02 2021 66,550.00 1,550.00 2.38% 64,400.00 68,880.00 63,080.00 142,780.00
Apr 01 2021 65,000.00 2,770.00 4.45% 65,600.00 66,910.00 61,740.00 193,728.00
Mar 31 2021 62,230.00 7,850.00 14.44% 54,210.00 65,880.00 51,920.00 142,518.00
Mar 30 2021 54,380.00 160.00 0.30% 54,560.00 55,020.00 53,350.00 121,476.00
Mar 29 2021 54,220.00 530.00 0.99% 53,100.00 55,580.00 52,430.00 133,186.00
Mar 28 2021 53,690.00 4,560.00 9.28% 49,170.00 54,280.00 49,000.00 131,779.00
Mar 27 2021 49,130.00 -570.00 -1.15% 49,760.00 51,020.00 48,750.00 120,281.00
Mar 26 2021 49,700.00 2,010.00 4.21% 48,120.00 50,560.00 47,660.00 147,299.00
Mar 25 2021 47,690.00 -1,630.00 -3.30% 48,450.00 50,280.00 46,600.00 168,798.00
Mar 24 2021 49,320.00 -310.00 -0.62% 49,510.00 54,660.00 48,500.00 163,284.00
Mar 23 2021 49,630.00 570.00 1.16% 48,340.00 50,860.00 47,610.00 167,488.00
Mar 22 2021 49,060.00 -690.00 -1.39% 49,410.00 52,370.00 48,500.00 140,755.00
Mar 21 2021 49,750.00 -170.00 -0.34% 49,760.00 51,150.00 48,140.00 136,222.00
Mar 20 2021 49,920.00 -1,530.00 -2.97% 51,490.00 53,280.00 49,920.00 156,524.00
Mar 19 2021 51,450.00 610.00 1.20% 50,590.00 53,210.00 49,620.00 84,031.00
Mar 18 2021 50,840.00 -2,080.00 -3.93% 54,730.00 55,390.00 50,700.00 94,370.00
Mar 17 2021 52,920.00 5,600.00 11.83% 47,150.00 53,800.00 46,080.00 164,756.00
Mar 16 2021 47,320.00 2,510.00 5.60% 45,000.00 47,500.00 43,500.00 150,022.00
Mar 15 2021 44,810.00 -1,950.00 -4.17% 46,140.00 47,340.00 42,920.00 136,440.00
Mar 14 2021 46,760.00 -2,240.00 -4.57% 48,660.00 49,560.00 46,110.00 117,578.00
Mar 13 2021 49,000.00 2,770.00 5.99% 46,100.00 49,100.00 44,910.00 141,085.00
Mar 12 2021 46,230.00 -1,560.00 -3.26% 47,780.00 48,390.00 45,450.00 115,262.00
See More Historical Prices ยป
Your Recent History
COIN
NEOKRW
NEO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 16:57:35