NEO Historical Data - NEOETH | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
NEO (Cryptocurrency:NEOETH)
NEO (Cryptocurrency:NEOETH) Historical

NEO (NEOETH)

0.005732

-0.00017

( -2.88% )

Updated: 22:38:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713397800	0.005902	-0.000428	-6.76	0.006248	0.006372	0.005864	442
1713311400	0.00633	-0.00029	-4.38	0.00662	0.00662	0.006062	1067
1713225000	0.00662	0.000173	2.68	0.00662	0.007368	0.006121	5100
1713138600	0.006447	0.000814	14.45	0.005633	0.006568	0.005264	913
1713052200	0.005633	-0.000491	-8.02	0.006124	0.006263	0.00514	702
1712965800	0.006124	-0.000139	-2.22	0.006276	0.006644	0.006	2020
1712879400	0.006263	0.000139	2.27	0.006124	0.006767	0.006031	2107
1712793000	0.006124	0.00074	13.74	0.005392	0.006124	0.005358	692
1712706600	0.005384	-0.000254	-4.51	0.005638	0.006109	0.005384	6592
1712620200	0.005638	0.00117	26.19	0.00454	0.005846	0.004406	4634
1712533800	0.004468	-8.8E-5	-1.93	0.004556	0.004594	0.004468	43
1712447400	0.004556	-6.9E-5	-1.49	0.004625	0.004646	0.004545	138
1712361000	0.004625	0.000159	3.56	0.004466	0.004712	0.004466	322
1712274600	0.004466	0.000152	3.52	0.004314	0.004466	0.004311	397
1712188200	0.004314	-0.000124	-2.79	0.004438	0.004438	0.004258	486
1712101800	0.004438	-2.0E-5	-0.45	0.004468	0.004475	0.004319	459
1712015400	0.004458	-8.4E-5	-1.85	0.004582	0.004619	0.004375	2277
1711929000	0.004542	-3.3E-5	-0.72	0.004575	0.004585	0.004437	344
1711842600	0.004575	-0.000232	-4.83	0.004807	0.004807	0.004575	410
1711756200	0.004807	0.000266	5.86	0.004541	0.005166	0.004441	2707
1711669800	0.004541	6.1E-5	1.36	0.00448	0.004541	0.0044	982
1711583400	0.00448	-2.9E-5	-0.64	0.004509	0.004564	0.004386	1390
1711497000	0.004509	0.000142	3.25	0.004367	0.004547	0.004367	313
1711410600	0.004367	-2.2E-5	-0.50	0.004437	0.00445	0.004364	2183
1711324200	0.004389	2.4E-5	0.55	0.004365	0.004412	0.004365	85
1711237800	0.004365	7.0E-5	1.63	0.004295	0.004373	0.004295	38
1711151400	0.004295	5.0E-5	1.18	0.004257	0.004311	0.004176	254
1711065000	0.004245	6.6E-5	1.58	0.004179	0.004282	0.004137	232
1710978600	0.004179	-2.5E-5	-0.59	0.004204	0.004312	0.004147	393
1710892200	0.004204	-9.0E-6	-0.21	0.004213	0.004235	0.003976	330
1710805800	0.004213	-1.5E-5	-0.35	0.004214	0.004262	0.004167	2067
1710719400	0.004228	2.6E-5	0.62	0.004202	0.004249	0.004121	87
1710633000	0.004202	-0.00011	-2.55	0.004312	0.004337	0.004094	158
1710546600	0.004312	-5.6E-5	-1.28	0.00446	0.004473	0.00417	2172
1710460200	0.004368	-0.000164	-3.62	0.004499	0.004553	0.004364	84
1710373800	0.004532	8.7E-5	1.96	0.004445	0.004553	0.004418	335
1710287400	0.004445	-1.1E-5	-0.25	0.004451	0.00447	0.004229	318
1710201000	0.004456	8.7E-5	1.99	0.004384	0.004499	0.004285	2852
1710114600	0.004369	-7.6E-5	-1.71	0.004445	0.004484	0.004283	277
1710028200	0.004445	1.2E-5	0.27	0.004433	0.004476	0.004364	115
1709941800	0.004433	-0.00012	-2.64	0.004553	0.004582	0.004256	467
1709855400	0.004553	5.4E-5	1.20	0.004499	0.00458	0.004391	252
1709769000	0.004499	-0.000107	-2.32	0.004602	0.004602	0.004283	817
1709682600	0.004606	-0.000406	-8.10	0.005012	0.005255	0.004352	3680
1709596200	0.005012	0.000325	6.93	0.004715	0.005471	0.004594	3931
1709509800	0.004687	-0.000231	-4.70	0.004958	0.005093	0.004499	1733
1709423400	0.004918	0.0004	8.85	0.004518	0.00496	0.004491	1629
1709337000	0.004518	0.000281	6.63	0.004253	0.004788	0.004225	1771
1709250600	0.004237	0.000278	7.02	0.003959	0.004506	0.003959	3753
1709164200	0.003959	-9.6E-5	-2.37	0.004055	0.004263	0.003797	2587
1709077800	0.004055	-6.3E-5	-1.53	0.004118	0.004231	0.004032	1937
1708991400	0.004118	5.0E-6	0.12	0.004103	0.004352	0.004083	1668
1708905000	0.004113	-0.00013	-3.06	0.004243	0.004243	0.004102	1024
1708818600	0.004243	1.3E-5	0.31	0.004259	0.004337	0.004215	411
1708732200	0.00423	2.8E-5	0.67	0.004202	0.004323	0.004169	727
1708645800	0.004202	2.9E-5	0.69	0.004148	0.004234	0.00414	623
1708559400	0.004173	-8.3E-5	-1.95	0.004256	0.004256	0.004121	97
1708473000	0.004256	-0.000135	-3.07	0.004391	0.004418	0.0042	349
1708386600	0.004391	-0.000105	-2.34	0.004496	0.004497	0.004359	962
1708300200	0.004496	-5.7E-5	-1.25	0.004553	0.004661	0.004496	1141
1708213800	0.004553	-0.000123	-2.63	0.004676	0.004676	0.004497	861
1708127400	0.004676	6.9E-5	1.50	0.004607	0.004715	0.004526	1774
1708041000	0.004607	0.000232	5.30	0.004375	0.004877	0.00435	3390
1707954600	0.004375	-0.000151	-3.34	0.004526	0.004582	0.004375	406
1707868200	0.004526	-4.1E-5	-0.90	0.004567	0.004567	0.004425	873
1707781800	0.004567	-0.000115	-2.46	0.004666	0.004715	0.004558	1212
1707695400	0.004682	-5.1E-5	-1.08	0.004733	0.004751	0.004661	225
1707609000	0.004733	-6.0E-6	-0.13	0.004739	0.004781	0.004671	84
1707522600	0.004739	-5.7E-5	-1.19	0.004796	0.0048	0.004661	679
1707436200	0.004796	8.0E-5	1.70	0.004716	0.004796	0.004715	132
1707349800	0.004716	1.0E-6	0.02	0.004715	0.004853	0.004668	505
1707263400	0.004715	-3.4E-5	-0.72	0.004749	0.004769	0.004715	126
1707177000	0.004749	1.6E-5	0.34	0.004769	0.00479	0.004688	1084
1707090600	0.004733	-0.000158	-3.23	0.004891	0.004891	0.004733	403
1707004200	0.004891	8.7E-5	1.81	0.004804	0.004904	0.004742	162
1706917800	0.004804	-1.0E-6	-0.02	0.004805	0.004857	0.004763	203
1706831400	0.004805	6.6E-5	1.39	0.004739	0.004985	0.004728	532
1706745000	0.004739	-1.0E-6	-0.02	0.00474	0.005174	0.004686	1037
1706658600	0.00474	-9.9E-5	-2.05	0.004839	0.004888	0.004728	190
1706572200	0.004839	4.3E-5	0.90	0.004769	0.004877	0.004769	1037
1706485800	0.004796	-3.6E-5	-0.75	0.004832	0.004853	0.004731	269
1706399400	0.004832	-8.0E-6	-0.17	0.00484	0.004857	0.004796	36
1706313000	0.00484	8.4E-5	1.77	0.004761	0.004842	0.004741	334
1706226600	0.004756	3.1E-5	0.66	0.004716	0.004795	0.004715	185
1706140200	0.004725	9.3E-5	2.01	0.004643	0.004747	0.004594	744
1706053800	0.004632	1.1E-5	0.24	0.004621	0.004669	0.004397	1747
1705967400	0.004621	-0.000121	-2.55	0.004666	0.004769	0.004558	1592
1705881000	0.004742	1.8E-5	0.38	0.004736	0.004807	0.004717	536
1705794600	0.004724	0.000128	2.79	0.004596	0.004724	0.004562	629
1705708200	0.004596	-6.2E-5	-1.33	0.004658	0.004674	0.00447	1812
1705621800	0.004658	-3.5E-5	-0.75	0.004754	0.004844	0.004652	1314

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions