We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713397800 | 0.005902 | -0.000428 | -6.76 | 0.006248 | 0.006372 | 0.005864 | 442 |
1713311400 | 0.00633 | -0.00029 | -4.38 | 0.00662 | 0.00662 | 0.006062 | 1067 |
1713225000 | 0.00662 | 0.000173 | 2.68 | 0.00662 | 0.007368 | 0.006121 | 5100 |
1713138600 | 0.006447 | 0.000814 | 14.45 | 0.005633 | 0.006568 | 0.005264 | 913 |
1713052200 | 0.005633 | -0.000491 | -8.02 | 0.006124 | 0.006263 | 0.00514 | 702 |
1712965800 | 0.006124 | -0.000139 | -2.22 | 0.006276 | 0.006644 | 0.006 | 2020 |
1712879400 | 0.006263 | 0.000139 | 2.27 | 0.006124 | 0.006767 | 0.006031 | 2107 |
1712793000 | 0.006124 | 0.00074 | 13.74 | 0.005392 | 0.006124 | 0.005358 | 692 |
1712706600 | 0.005384 | -0.000254 | -4.51 | 0.005638 | 0.006109 | 0.005384 | 6592 |
1712620200 | 0.005638 | 0.00117 | 26.19 | 0.00454 | 0.005846 | 0.004406 | 4634 |
1712533800 | 0.004468 | -8.8E-5 | -1.93 | 0.004556 | 0.004594 | 0.004468 | 43 |
1712447400 | 0.004556 | -6.9E-5 | -1.49 | 0.004625 | 0.004646 | 0.004545 | 138 |
1712361000 | 0.004625 | 0.000159 | 3.56 | 0.004466 | 0.004712 | 0.004466 | 322 |
1712274600 | 0.004466 | 0.000152 | 3.52 | 0.004314 | 0.004466 | 0.004311 | 397 |
1712188200 | 0.004314 | -0.000124 | -2.79 | 0.004438 | 0.004438 | 0.004258 | 486 |
1712101800 | 0.004438 | -2.0E-5 | -0.45 | 0.004468 | 0.004475 | 0.004319 | 459 |
1712015400 | 0.004458 | -8.4E-5 | -1.85 | 0.004582 | 0.004619 | 0.004375 | 2277 |
1711929000 | 0.004542 | -3.3E-5 | -0.72 | 0.004575 | 0.004585 | 0.004437 | 344 |
1711842600 | 0.004575 | -0.000232 | -4.83 | 0.004807 | 0.004807 | 0.004575 | 410 |
1711756200 | 0.004807 | 0.000266 | 5.86 | 0.004541 | 0.005166 | 0.004441 | 2707 |
1711669800 | 0.004541 | 6.1E-5 | 1.36 | 0.00448 | 0.004541 | 0.0044 | 982 |
1711583400 | 0.00448 | -2.9E-5 | -0.64 | 0.004509 | 0.004564 | 0.004386 | 1390 |
1711497000 | 0.004509 | 0.000142 | 3.25 | 0.004367 | 0.004547 | 0.004367 | 313 |
1711410600 | 0.004367 | -2.2E-5 | -0.50 | 0.004437 | 0.00445 | 0.004364 | 2183 |
1711324200 | 0.004389 | 2.4E-5 | 0.55 | 0.004365 | 0.004412 | 0.004365 | 85 |
1711237800 | 0.004365 | 7.0E-5 | 1.63 | 0.004295 | 0.004373 | 0.004295 | 38 |
1711151400 | 0.004295 | 5.0E-5 | 1.18 | 0.004257 | 0.004311 | 0.004176 | 254 |
1711065000 | 0.004245 | 6.6E-5 | 1.58 | 0.004179 | 0.004282 | 0.004137 | 232 |
1710978600 | 0.004179 | -2.5E-5 | -0.59 | 0.004204 | 0.004312 | 0.004147 | 393 |
1710892200 | 0.004204 | -9.0E-6 | -0.21 | 0.004213 | 0.004235 | 0.003976 | 330 |
1710805800 | 0.004213 | -1.5E-5 | -0.35 | 0.004214 | 0.004262 | 0.004167 | 2067 |
1710719400 | 0.004228 | 2.6E-5 | 0.62 | 0.004202 | 0.004249 | 0.004121 | 87 |
1710633000 | 0.004202 | -0.00011 | -2.55 | 0.004312 | 0.004337 | 0.004094 | 158 |
1710546600 | 0.004312 | -5.6E-5 | -1.28 | 0.00446 | 0.004473 | 0.00417 | 2172 |
1710460200 | 0.004368 | -0.000164 | -3.62 | 0.004499 | 0.004553 | 0.004364 | 84 |
1710373800 | 0.004532 | 8.7E-5 | 1.96 | 0.004445 | 0.004553 | 0.004418 | 335 |
1710287400 | 0.004445 | -1.1E-5 | -0.25 | 0.004451 | 0.00447 | 0.004229 | 318 |
1710201000 | 0.004456 | 8.7E-5 | 1.99 | 0.004384 | 0.004499 | 0.004285 | 2852 |
1710114600 | 0.004369 | -7.6E-5 | -1.71 | 0.004445 | 0.004484 | 0.004283 | 277 |
1710028200 | 0.004445 | 1.2E-5 | 0.27 | 0.004433 | 0.004476 | 0.004364 | 115 |
1709941800 | 0.004433 | -0.00012 | -2.64 | 0.004553 | 0.004582 | 0.004256 | 467 |
1709855400 | 0.004553 | 5.4E-5 | 1.20 | 0.004499 | 0.00458 | 0.004391 | 252 |
1709769000 | 0.004499 | -0.000107 | -2.32 | 0.004602 | 0.004602 | 0.004283 | 817 |
1709682600 | 0.004606 | -0.000406 | -8.10 | 0.005012 | 0.005255 | 0.004352 | 3680 |
1709596200 | 0.005012 | 0.000325 | 6.93 | 0.004715 | 0.005471 | 0.004594 | 3931 |
1709509800 | 0.004687 | -0.000231 | -4.70 | 0.004958 | 0.005093 | 0.004499 | 1733 |
1709423400 | 0.004918 | 0.0004 | 8.85 | 0.004518 | 0.00496 | 0.004491 | 1629 |
1709337000 | 0.004518 | 0.000281 | 6.63 | 0.004253 | 0.004788 | 0.004225 | 1771 |
1709250600 | 0.004237 | 0.000278 | 7.02 | 0.003959 | 0.004506 | 0.003959 | 3753 |
1709164200 | 0.003959 | -9.6E-5 | -2.37 | 0.004055 | 0.004263 | 0.003797 | 2587 |
1709077800 | 0.004055 | -6.3E-5 | -1.53 | 0.004118 | 0.004231 | 0.004032 | 1937 |
1708991400 | 0.004118 | 5.0E-6 | 0.12 | 0.004103 | 0.004352 | 0.004083 | 1668 |
1708905000 | 0.004113 | -0.00013 | -3.06 | 0.004243 | 0.004243 | 0.004102 | 1024 |
1708818600 | 0.004243 | 1.3E-5 | 0.31 | 0.004259 | 0.004337 | 0.004215 | 411 |
1708732200 | 0.00423 | 2.8E-5 | 0.67 | 0.004202 | 0.004323 | 0.004169 | 727 |
1708645800 | 0.004202 | 2.9E-5 | 0.69 | 0.004148 | 0.004234 | 0.00414 | 623 |
1708559400 | 0.004173 | -8.3E-5 | -1.95 | 0.004256 | 0.004256 | 0.004121 | 97 |
1708473000 | 0.004256 | -0.000135 | -3.07 | 0.004391 | 0.004418 | 0.0042 | 349 |
1708386600 | 0.004391 | -0.000105 | -2.34 | 0.004496 | 0.004497 | 0.004359 | 962 |
1708300200 | 0.004496 | -5.7E-5 | -1.25 | 0.004553 | 0.004661 | 0.004496 | 1141 |
1708213800 | 0.004553 | -0.000123 | -2.63 | 0.004676 | 0.004676 | 0.004497 | 861 |
1708127400 | 0.004676 | 6.9E-5 | 1.50 | 0.004607 | 0.004715 | 0.004526 | 1774 |
1708041000 | 0.004607 | 0.000232 | 5.30 | 0.004375 | 0.004877 | 0.00435 | 3390 |
1707954600 | 0.004375 | -0.000151 | -3.34 | 0.004526 | 0.004582 | 0.004375 | 406 |
1707868200 | 0.004526 | -4.1E-5 | -0.90 | 0.004567 | 0.004567 | 0.004425 | 873 |
1707781800 | 0.004567 | -0.000115 | -2.46 | 0.004666 | 0.004715 | 0.004558 | 1212 |
1707695400 | 0.004682 | -5.1E-5 | -1.08 | 0.004733 | 0.004751 | 0.004661 | 225 |
1707609000 | 0.004733 | -6.0E-6 | -0.13 | 0.004739 | 0.004781 | 0.004671 | 84 |
1707522600 | 0.004739 | -5.7E-5 | -1.19 | 0.004796 | 0.0048 | 0.004661 | 679 |
1707436200 | 0.004796 | 8.0E-5 | 1.70 | 0.004716 | 0.004796 | 0.004715 | 132 |
1707349800 | 0.004716 | 1.0E-6 | 0.02 | 0.004715 | 0.004853 | 0.004668 | 505 |
1707263400 | 0.004715 | -3.4E-5 | -0.72 | 0.004749 | 0.004769 | 0.004715 | 126 |
1707177000 | 0.004749 | 1.6E-5 | 0.34 | 0.004769 | 0.00479 | 0.004688 | 1084 |
1707090600 | 0.004733 | -0.000158 | -3.23 | 0.004891 | 0.004891 | 0.004733 | 403 |
1707004200 | 0.004891 | 8.7E-5 | 1.81 | 0.004804 | 0.004904 | 0.004742 | 162 |
1706917800 | 0.004804 | -1.0E-6 | -0.02 | 0.004805 | 0.004857 | 0.004763 | 203 |
1706831400 | 0.004805 | 6.6E-5 | 1.39 | 0.004739 | 0.004985 | 0.004728 | 532 |
1706745000 | 0.004739 | -1.0E-6 | -0.02 | 0.00474 | 0.005174 | 0.004686 | 1037 |
1706658600 | 0.00474 | -9.9E-5 | -2.05 | 0.004839 | 0.004888 | 0.004728 | 190 |
1706572200 | 0.004839 | 4.3E-5 | 0.90 | 0.004769 | 0.004877 | 0.004769 | 1037 |
1706485800 | 0.004796 | -3.6E-5 | -0.75 | 0.004832 | 0.004853 | 0.004731 | 269 |
1706399400 | 0.004832 | -8.0E-6 | -0.17 | 0.00484 | 0.004857 | 0.004796 | 36 |
1706313000 | 0.00484 | 8.4E-5 | 1.77 | 0.004761 | 0.004842 | 0.004741 | 334 |
1706226600 | 0.004756 | 3.1E-5 | 0.66 | 0.004716 | 0.004795 | 0.004715 | 185 |
1706140200 | 0.004725 | 9.3E-5 | 2.01 | 0.004643 | 0.004747 | 0.004594 | 744 |
1706053800 | 0.004632 | 1.1E-5 | 0.24 | 0.004621 | 0.004669 | 0.004397 | 1747 |
1705967400 | 0.004621 | -0.000121 | -2.55 | 0.004666 | 0.004769 | 0.004558 | 1592 |
1705881000 | 0.004742 | 1.8E-5 | 0.38 | 0.004736 | 0.004807 | 0.004717 | 536 |
1705794600 | 0.004724 | 0.000128 | 2.79 | 0.004596 | 0.004724 | 0.004562 | 629 |
1705708200 | 0.004596 | -6.2E-5 | -1.33 | 0.004658 | 0.004674 | 0.00447 | 1812 |
1705621800 | 0.004658 | -3.5E-5 | -0.75 | 0.004754 | 0.004844 | 0.004652 | 1314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions