We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00078178 | 11.1517651707 | 0.00701037 | 0.00783226 | 0.00694661 | 11635.17 | CX |
4 | 0.00106033 | 15.7510153272 | 0.00673182 | 0.00821316 | 0.00668931 | 11635.17 | CX |
12 | 0.00295294 | 61.0211170832 | 0.00483921 | 0.00821316 | 0.00434797 | 11635.17 | CX |
26 | 0.00486876 | 166.545004259 | 0.00292339 | 0.00821316 | 0.00292339 | 11635.17 | CX |
52 | 0.00469072 | 151.243781095 | 0.00310143 | 0.00821316 | 0.00274388 | 11635.17 | CX |
156 | 0.00215506 | 38.2300087456 | 0.00563709 | 0.00821316 | 0.00127458 | 99718.9719342 | CX |
260 | 0.00215506 | 38.2300087456 | 0.00563709 | 0.00821316 | 0.00127458 | 99718.9719342 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.0076156 | -8.4E-5 | -1.09 | 0.00770026 | 0.00788646 | 0.0075218 | 0 |
1711497000 | 0.00769996 | 8.0E-6 | 0.10 | 0.00767588 | 0.00787066 | 0.00763577 | 0 |
1711410600 | 0.00769205 | 0.00028509 | 3.85 | 0.00701037 | 0.00783226 | 0.00694661 | 11635 |
1711324200 | 0.00740696 | 0.00032799 | 4.63 | 0.0070489 | 0.00743298 | 0.00702258 | 0 |
1711237800 | 0.00707897 | 0.00010102 | 1.45 | 0.00701037 | 0.00724647 | 0.00693433 | 0 |
1711151400 | 0.00697795 | -0.000224 | -3.11 | 0.00720524 | 0.00732974 | 0.00685415 | 0 |
1711065000 | 0.007202 | -0.000259 | -3.47 | 0.00747219 | 0.00750183 | 0.00711045 | 0 |
1710978600 | 0.00746064 | 0.00061847 | 9.04 | 0.00683575 | 0.007492 | 0.00669355 | 0 |
1710892200 | 0.00684217 | -0.000613 | -8.22 | 0.00744823 | 0.00749295 | 0.00677028 | 0 |
1710805800 | 0.00745529 | -6.5E-5 | -0.86 | 0.00803566 | 0.00821316 | 0.00726457 | 11635 |
1710719400 | 0.00752013 | 0.00034548 | 4.82 | 0.00722045 | 0.00757084 | 0.00710418 | 0 |
1710633000 | 0.00717465 | -0.000485 | -6.33 | 0.00765164 | 0.0077 | 0.00715245 | 0 |
1710546600 | 0.00765925 | -0.000202 | -2.57 | 0.00803566 | 0.00811621 | 0.00726457 | 11635 |
1710460200 | 0.00786147 | -0.000182 | -2.26 | 0.00803566 | 0.00811621 | 0.00754881 | 0 |
1710373800 | 0.00804321 | 0.00018116 | 2.30 | 0.00785415 | 0.00810783 | 0.0078471 | 0 |
1710287400 | 0.00786205 | -7.5E-5 | -0.94 | 0.00795582 | 0.00802682 | 0.00761628 | 0 |
1710201000 | 0.00793733 | 0.00034261 | 4.51 | 0.00736852 | 0.00801892 | 0.00735499 | 11635 |
1710114600 | 0.00759472 | 5.8E-5 | 0.77 | 0.00753353 | 0.00769918 | 0.00751142 | 0 |
1710028200 | 0.00753672 | 2.2E-5 | 0.29 | 0.00751443 | 0.0075551 | 0.00748605 | 0 |
1709941800 | 0.00751423 | 0.00013487 | 1.83 | 0.00736852 | 0.00770394 | 0.00731257 | 0 |
1709855400 | 0.00737936 | 0.00010956 | 1.51 | 0.00725794 | 0.00748715 | 0.00723188 | 0 |
1709769000 | 0.0072698 | 0.00019064 | 2.69 | 0.0070104 | 0.007436 | 0.00691298 | 0 |
1709682600 | 0.00707916 | -0.000379 | -5.08 | 0.0075134 | 0.00759654 | 0.00667597 | 0 |
1709596200 | 0.00745857 | 0.00052974 | 7.65 | 0.00673182 | 0.00753295 | 0.00668931 | 11635 |
1709509800 | 0.00692883 | 0.00010558 | 1.55 | 0.00681997 | 0.00695764 | 0.00676299 | 0 |
1709423400 | 0.00682325 | -5.6E-5 | -0.81 | 0.00687249 | 0.00687249 | 0.00678014 | 0 |
1709337000 | 0.00687969 | 0.00012036 | 1.78 | 0.00673182 | 0.0069465 | 0.00668931 | 0 |
1709250600 | 0.00675933 | -0.000114 | -1.66 | 0.00685443 | 0.00700233 | 0.00665678 | 0 |
1709164200 | 0.00687373 | 0.00060401 | 9.63 | 0.00627444 | 0.00703982 | 0.00624158 | 0 |
1709077800 | 0.00626972 | 0.00027205 | 4.54 | 0.00600877 | 0.00633494 | 0.00599667 | 0 |
1708991400 | 0.00599767 | 0.00030357 | 5.33 | 0.00569867 | 0.00621366 | 0.00559025 | 11635 |
1708905000 | 0.0056941 | 2.3E-5 | 0.41 | 0.00567223 | 0.00571505 | 0.0056415 | 0 |
1708818600 | 0.00567129 | 7.6E-5 | 1.36 | 0.00558251 | 0.00568596 | 0.00556435 | 0 |
1708732200 | 0.0055957 | -4.8E-5 | -0.85 | 0.00564299 | 0.00566426 | 0.0055593 | 0 |
1708645800 | 0.00564333 | -7.2E-5 | -1.26 | 0.00569659 | 0.00572287 | 0.0056033 | 0 |
1708559400 | 0.00571504 | -3.9E-5 | -0.68 | 0.0057485 | 0.00576256 | 0.00557535 | 0 |
1708473000 | 0.00575443 | 6.0E-5 | 1.05 | 0.00569867 | 0.00582552 | 0.00559025 | 0 |
1708386600 | 0.00569407 | -4.1E-5 | -0.71 | 0.00571418 | 0.00629998 | 0.00568195 | 11635 |
1708300200 | 0.0057355 | 4.4E-5 | 0.77 | 0.00568089 | 0.00576388 | 0.00563519 | 0 |
1708213800 | 0.00569172 | -5.3E-5 | -0.92 | 0.00573795 | 0.00574289 | 0.00557435 | 0 |
1708127400 | 0.00574491 | 2.9E-5 | 0.51 | 0.00571418 | 0.00577759 | 0.00568195 | 0 |
1708041000 | 0.00571621 | 9.0E-6 | 0.16 | 0.00570205 | 0.00581424 | 0.00564973 | 0 |
1707954600 | 0.00570678 | 0.00024237 | 4.44 | 0.00547132 | 0.0057264 | 0.00542056 | 0 |
1707868200 | 0.00546441 | -3.9E-5 | -0.71 | 0.0054966 | 0.00554196 | 0.00532377 | 0 |
1707781800 | 0.00550325 | 0.00020234 | 3.82 | 0.0049912 | 0.00553618 | 0.00497892 | 11635 |
1707695400 | 0.00530091 | 4.0E-5 | 0.76 | 0.005247 | 0.00534156 | 0.00523558 | 0 |
1707609000 | 0.00526047 | 7.2E-5 | 1.39 | 0.00519536 | 0.00529841 | 0.0051595 | 0 |
1707522600 | 0.00518829 | 0.00019816 | 3.97 | 0.0049912 | 0.00530263 | 0.00497892 | 0 |
1707436200 | 0.00499013 | 0.00011862 | 2.43 | 0.00488596 | 0.00501717 | 0.00488029 | 0 |
1707349800 | 0.00487151 | 0.00012768 | 2.69 | 0.00474194 | 0.00488183 | 0.0047045 | 0 |
1707263400 | 0.00474383 | 5.2E-5 | 1.11 | 0.00469202 | 0.00476837 | 0.00467734 | 0 |
1707177000 | 0.00469148 | 1.1E-5 | 0.24 | 0.00459649 | 0.00478299 | 0.00457049 | 11635 |
1707090600 | 0.00468001 | -4.6E-5 | -0.97 | 0.00472734 | 0.0047402 | 0.00466078 | 0 |
1707004200 | 0.00472631 | -2.2E-5 | -0.46 | 0.00475014 | 0.00476866 | 0.0047231 | 0 |
1706917800 | 0.00474824 | 1.4E-5 | 0.30 | 0.00473817 | 0.00477729 | 0.00468423 | 0 |
1706831400 | 0.00473431 | 4.7E-5 | 1.00 | 0.00468435 | 0.00475923 | 0.00460581 | 0 |
1706745000 | 0.00468753 | -2.3E-5 | -0.49 | 0.00473095 | 0.00481098 | 0.00465593 | 0 |
1706658600 | 0.00471047 | -4.6E-5 | -0.97 | 0.00474994 | 0.00481487 | 0.0046981 | 0 |
1706572200 | 0.0047563 | 0.00013118 | 2.84 | 0.00459649 | 0.00476245 | 0.00457049 | 11635 |
1706485800 | 0.00462512 | -9.0E-6 | -0.19 | 0.0046343 | 0.00470719 | 0.00457792 | 0 |
1706399400 | 0.00463453 | 2.8E-5 | 0.61 | 0.00459649 | 0.00464084 | 0.00455604 | 0 |
1706313000 | 0.00460633 | 0.00021478 | 4.89 | 0.00439126 | 0.0046452 | 0.00438252 | 0 |
1706226600 | 0.00439155 | -2.6E-5 | -0.59 | 0.00440613 | 0.00442813 | 0.00434785 | 0 |
1706140200 | 0.00441733 | 4.5E-5 | 1.03 | 0.00438805 | 0.00445181 | 0.00433636 | 0 |
1706053800 | 0.00437244 | 2.4E-5 | 0.55 | 0.00434715 | 0.00441434 | 0.00423861 | 0 |
1705967400 | 0.00434821 | -0.000222 | -4.86 | 0.00454283 | 0.0045664 | 0.00434797 | 11635 |
1705881000 | 0.00457061 | -1.6E-5 | -0.35 | 0.00458686 | 0.0046039 | 0.00456407 | 0 |
1705794600 | 0.00458631 | 1.3E-5 | 0.28 | 0.00457195 | 0.00460093 | 0.00455709 | 0 |
1705708200 | 0.0045737 | 3.5E-5 | 0.77 | 0.00454283 | 0.00463328 | 0.00442998 | 0 |
1705621800 | 0.00453861 | -0.000157 | -3.34 | 0.00469403 | 0.00471606 | 0.00446902 | 0 |
1705535400 | 0.00469578 | -5.0E-5 | -1.05 | 0.00474701 | 0.00474907 | 0.00464424 | 0 |
1705449000 | 0.00474626 | 6.1E-5 | 1.30 | 0.00471047 | 0.00479208 | 0.00462766 | 11635 |
1705362600 | 0.00468563 | 7.0E-5 | 1.52 | 0.00460169 | 0.00476296 | 0.00460132 | 0 |
1705276200 | 0.00461567 | -9.4E-5 | -2.00 | 0.00471137 | 0.00473531 | 0.00459674 | 0 |
1705189800 | 0.00470948 | 4.0E-6 | 0.09 | 0.00471047 | 0.00475581 | 0.00467115 | 0 |
1705103400 | 0.00470501 | -0.000402 | -7.87 | 0.00509752 | 0.00511523 | 0.00456772 | 0 |
1705017000 | 0.00510723 | -1.5E-5 | -0.29 | 0.00511923 | 0.00539 | 0.00502941 | 0 |
1704930600 | 0.00512272 | 5.9E-5 | 1.17 | 0.00507541 | 0.00524615 | 0.00489845 | 0 |
1704844200 | 0.00506361 | -0.000107 | -2.07 | 0.00517856 | 0.00526326 | 0.0049879 | 0 |
1704757800 | 0.00517086 | 0.00035662 | 7.41 | 0.00483921 | 0.00520545 | 0.00475664 | 11635 |
1704671400 | 0.00481424 | -2.2E-5 | -0.45 | 0.00483919 | 0.00489036 | 0.00480136 | 0 |
1704585000 | 0.00483588 | -1.0E-5 | -0.21 | 0.00485865 | 0.00486538 | 0.00478192 | 0 |
1704498600 | 0.00484637 | -1.8E-5 | -0.37 | 0.00486603 | 0.00487499 | 0.00470088 | 0 |
1704412200 | 0.00486431 | 0.00015794 | 3.36 | 0.00471361 | 0.00492577 | 0.0046953 | 0 |
1704325800 | 0.00470637 | -0.000228 | -4.62 | 0.00495042 | 0.00499643 | 0.0045155 | 0 |
1704239400 | 0.00493389 | 8.2E-5 | 1.69 | 0.0047309 | 0.00505034 | 0.00458669 | 11635 |
1704153000 | 0.00485226 | 0.00020667 | 4.45 | 0.0046616 | 0.00485226 | 0.00464341 | 0 |
1704066600 | 0.00464559 | 4.0E-6 | 0.09 | 0.0046408 | 0.00470486 | 0.00461986 | 0 |
1703980200 | 0.00464197 | 2.0E-5 | 0.43 | 0.00462407 | 0.00468388 | 0.0045705 | 0 |
1703893800 | 0.00462225 | -7.4E-5 | -1.58 | 0.00469395 | 0.00473737 | 0.00457773 | 0 |
1703807400 | 0.00469596 | -7.9E-5 | -1.65 | 0.00478232 | 0.00482107 | 0.0046563 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions