| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MedPing | MPGGUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002924 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002924 | 0.0017 - 0.00348 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 14:42:46 | 7.97 | 0.002283 | USD |
MPGGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002923 | 0.003015 | 0.002923 | 11,635.17 | 0.00000049 | 0.02% |
| 1 Month | 0.002933 | 0.003117 | 0.002744 | 11,635.17 | -0.00000925 | -0.32% |
| 3 Months | 0.003291 | 0.00348 | 0.002744 | 11,635.17 | -0.000367 | -11.15% |
| 6 Months | 0.003101 | 0.00348 | 0.002744 | 11,635.17 | -0.000178 | -5.72% |
| 1 Year | 0.002315 | 0.00348 | 0.0017 | 14,174.26 | 0.000609 | 26.29% |
| 3 Years | 0.005637 | 0.007943 | 0.001275 | 111,655.56 | -0.002713 | -48.13% |
| 5 Years | 0.005637 | 0.007943 | 0.001275 | 111,655.56 | -0.002713 | -48.13% |
MPGGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.002923 | -0.00000086 | -0.03% | 0.002925 | 0.00293 | 0.002917 | 0.00 |
| Sep 22 2023 | 0.002924 | 0.00000100 | 0.03% | 0.002924 | 0.002941 | 0.002912 | 0.00 |
| Sep 21 2023 | 0.002923 | -0.000064 | -2.14% | 0.002981 | 0.002987 | 0.002902 | 0.00 |
| Sep 20 2023 | 0.002987 | -0.00000700 | -0.23% | 0.002993 | 0.003009 | 0.002951 | 0.00 |
| Sep 19 2023 | 0.002994 | 0.000052 | 1.77% | 0.002945 | 0.003024 | 0.002934 | 0.00 |
| Sep 18 2023 | 0.002942 | 0.00003 | 1.03% | 0.002923 | 0.003015 | 0.002923 | 11,635.00 |
| Sep 17 2023 | 0.002912 | -0.00000900 | -0.31% | 0.002922 | 0.002927 | 0.002906 | 0.00 |
| Sep 16 2023 | 0.002921 | -0.000011 | -0.38% | 0.002923 | 0.002943 | 0.002912 | 0.00 |
| Sep 15 2023 | 0.002932 | 0.000015 | 0.51% | 0.002917 | 0.002951 | 0.002885 | 0.00 |
| Sep 14 2023 | 0.002918 | 0.000033 | 1.14% | 0.002883 | 0.002946 | 0.002878 | 0.00 |
| Sep 13 2023 | 0.002884 | 0.000041 | 1.44% | 0.00284 | 0.002901 | 0.002835 | 0.00 |
| Sep 12 2023 | 0.002843 | 0.00008 | 2.90% | 0.002769 | 0.002918 | 0.002764 | 0.00 |
| Sep 11 2023 | 0.002763 | -0.00008 | -2.81% | 0.002933 | 0.002951 | 0.002744 | 11,635.00 |
| Sep 10 2023 | 0.002843 | -0.00000500 | -0.18% | 0.002848 | 0.002858 | 0.002822 | 0.00 |
| Sep 09 2023 | 0.002848 | -0.00000200 | -0.07% | 0.002849 | 0.00285 | 0.002839 | 0.00 |
| Sep 08 2023 | 0.00285 | -0.000032 | -1.11% | 0.002888 | 0.002906 | 0.002827 | 0.00 |
| Sep 07 2023 | 0.002882 | 0.000048 | 1.69% | 0.002832 | 0.002905 | 0.002819 | 0.00 |
| Sep 06 2023 | 0.002834 | -0.00000300 | -0.11% | 0.002835 | 0.002859 | 0.002799 | 0.00 |
| Sep 05 2023 | 0.002837 | -0.00000300 | -0.11% | 0.00284 | 0.002844 | 0.002814 | 0.00 |
| Sep 04 2023 | 0.00284 | -0.000017 | -0.60% | 0.002933 | 0.003117 | 0.002825 | 11,635.00 |
| Sep 03 2023 | 0.002857 | 0.000012 | 0.42% | 0.002845 | 0.002874 | 0.00284 | 0.00 |
| Sep 02 2023 | 0.002845 | 0.00000400 | 0.14% | 0.002837 | 0.002857 | 0.002832 | 0.00 |
| Sep 01 2023 | 0.002841 | -0.000015 | -0.53% | 0.002857 | 0.002872 | 0.002791 | 0.00 |
| Aug 31 2023 | 0.002856 | -0.000149 | -4.96% | 0.003003 | 0.003019 | 0.002827 | 0.00 |
| Aug 30 2023 | 0.003005 | -0.000041 | -1.35% | 0.00305 | 0.003053 | 0.002978 | 0.00 |
| Aug 29 2023 | 0.003046 | 0.000175 | 6.10% | 0.002872 | 0.003084 | 0.00285 | 0.00 |
| Aug 28 2023 | 0.002871 | 0.00000097 | 0.03% | 0.002933 | 0.002951 | 0.002847 | 11,635.00 |
| Aug 27 2023 | 0.00287 | 0.00001 | 0.35% | 0.00286 | 0.002879 | 0.002856 | 0.00 |
| Aug 26 2023 | 0.00286 | -0.00000400 | -0.14% | 0.002864 | 0.00287 | 0.002857 | 0.00 |
| Aug 25 2023 | 0.002864 | -0.00001 | -0.35% | 0.002879 | 0.002891 | 0.002837 | 0.00 |
| Aug 24 2023 | 0.002874 | -0.000035 | -1.20% | 0.002908 | 0.002918 | 0.002845 | 0.00 |