ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MedPing

MedPing (MPGGUSD)

0.007792
0.000151
( 1.98% )
Updated: 20:02:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.0007817811.15176517070.007010370.007832260.0069466111635.17CX
40.0010603315.75101532720.006731820.008213160.0066893111635.17CX
120.0029529461.02111708320.004839210.008213160.0043479711635.17CX
260.00486876166.5450042590.002923390.008213160.0029233911635.17CX
520.00469072151.2437810950.003101430.008213160.0027438811635.17CX
1560.0021550638.23000874560.005637090.008213160.0012745899718.9719342CX
2600.0021550638.23000874560.005637090.008213160.0012745899718.9719342CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.0076156-8.4E-5-1.090.007700260.007886460.00752180
17114970000.007699968.0E-60.100.007675880.007870660.007635770
17114106000.007692050.000285093.850.007010370.007832260.0069466111635
17113242000.007406960.000327994.630.00704890.007432980.007022580
17112378000.007078970.000101021.450.007010370.007246470.006934330
17111514000.00697795-0.000224-3.110.007205240.007329740.006854150
17110650000.007202-0.000259-3.470.007472190.007501830.007110450
17109786000.007460640.000618479.040.006835750.0074920.006693550
17108922000.00684217-0.000613-8.220.007448230.007492950.006770280
17108058000.00745529-6.5E-5-0.860.008035660.008213160.0072645711635
17107194000.007520130.000345484.820.007220450.007570840.007104180
17106330000.00717465-0.000485-6.330.007651640.00770.007152450
17105466000.00765925-0.000202-2.570.008035660.008116210.0072645711635
17104602000.00786147-0.000182-2.260.008035660.008116210.007548810
17103738000.008043210.000181162.300.007854150.008107830.00784710
17102874000.00786205-7.5E-5-0.940.007955820.008026820.007616280
17102010000.007937330.000342614.510.007368520.008018920.0073549911635
17101146000.007594725.8E-50.770.007533530.007699180.007511420
17100282000.007536722.2E-50.290.007514430.00755510.007486050
17099418000.007514230.000134871.830.007368520.007703940.007312570
17098554000.007379360.000109561.510.007257940.007487150.007231880
17097690000.00726980.000190642.690.00701040.0074360.006912980
17096826000.00707916-0.000379-5.080.00751340.007596540.006675970
17095962000.007458570.000529747.650.006731820.007532950.0066893111635
17095098000.006928830.000105581.550.006819970.006957640.006762990
17094234000.00682325-5.6E-5-0.810.006872490.006872490.006780140
17093370000.006879690.000120361.780.006731820.00694650.006689310
17092506000.00675933-0.000114-1.660.006854430.007002330.006656780
17091642000.006873730.000604019.630.006274440.007039820.006241580
17090778000.006269720.000272054.540.006008770.006334940.005996670
17089914000.005997670.000303575.330.005698670.006213660.0055902511635
17089050000.00569412.3E-50.410.005672230.005715050.00564150
17088186000.005671297.6E-51.360.005582510.005685960.005564350
17087322000.0055957-4.8E-5-0.850.005642990.005664260.00555930
17086458000.00564333-7.2E-5-1.260.005696590.005722870.00560330
17085594000.00571504-3.9E-5-0.680.00574850.005762560.005575350
17084730000.005754436.0E-51.050.005698670.005825520.005590250
17083866000.00569407-4.1E-5-0.710.005714180.006299980.0056819511635
17083002000.00573554.4E-50.770.005680890.005763880.005635190
17082138000.00569172-5.3E-5-0.920.005737950.005742890.005574350
17081274000.005744912.9E-50.510.005714180.005777590.005681950
17080410000.005716219.0E-60.160.005702050.005814240.005649730
17079546000.005706780.000242374.440.005471320.00572640.005420560
17078682000.00546441-3.9E-5-0.710.00549660.005541960.005323770
17077818000.005503250.000202343.820.00499120.005536180.0049789211635
17076954000.005300914.0E-50.760.0052470.005341560.005235580
17076090000.005260477.2E-51.390.005195360.005298410.00515950
17075226000.005188290.000198163.970.00499120.005302630.004978920
17074362000.004990130.000118622.430.004885960.005017170.004880290
17073498000.004871510.000127682.690.004741940.004881830.00470450
17072634000.004743835.2E-51.110.004692020.004768370.004677340
17071770000.004691481.1E-50.240.004596490.004782990.0045704911635
17070906000.00468001-4.6E-5-0.970.004727340.00474020.004660780
17070042000.00472631-2.2E-5-0.460.004750140.004768660.00472310
17069178000.004748241.4E-50.300.004738170.004777290.004684230
17068314000.004734314.7E-51.000.004684350.004759230.004605810
17067450000.00468753-2.3E-5-0.490.004730950.004810980.004655930
17066586000.00471047-4.6E-5-0.970.004749940.004814870.00469810
17065722000.00475630.000131182.840.004596490.004762450.0045704911635
17064858000.00462512-9.0E-6-0.190.00463430.004707190.004577920
17063994000.004634532.8E-50.610.004596490.004640840.004556040
17063130000.004606330.000214784.890.004391260.00464520.004382520
17062266000.00439155-2.6E-5-0.590.004406130.004428130.004347850
17061402000.004417334.5E-51.030.004388050.004451810.004336360
17060538000.004372442.4E-50.550.004347150.004414340.004238610
17059674000.00434821-0.000222-4.860.004542830.00456640.0043479711635
17058810000.00457061-1.6E-5-0.350.004586860.00460390.004564070
17057946000.004586311.3E-50.280.004571950.004600930.004557090
17057082000.00457373.5E-50.770.004542830.004633280.004429980
17056218000.00453861-0.000157-3.340.004694030.004716060.004469020
17055354000.00469578-5.0E-5-1.050.004747010.004749070.004644240
17054490000.004746266.1E-51.300.004710470.004792080.0046276611635
17053626000.004685637.0E-51.520.004601690.004762960.004601320
17052762000.00461567-9.4E-5-2.000.004711370.004735310.004596740
17051898000.004709484.0E-60.090.004710470.004755810.004671150
17051034000.00470501-0.000402-7.870.005097520.005115230.004567720
17050170000.00510723-1.5E-5-0.290.005119230.005390.005029410
17049306000.005122725.9E-51.170.005075410.005246150.004898450
17048442000.00506361-0.000107-2.070.005178560.005263260.00498790
17047578000.005170860.000356627.410.004839210.005205450.0047566411635
17046714000.00481424-2.2E-5-0.450.004839190.004890360.004801360
17045850000.00483588-1.0E-5-0.210.004858650.004865380.004781920
17044986000.00484637-1.8E-5-0.370.004866030.004874990.004700880
17044122000.004864310.000157943.360.004713610.004925770.00469530
17043258000.00470637-0.000228-4.620.004950420.004996430.00451550
17042394000.004933898.2E-51.690.00473090.005050340.0045866911635
17041530000.004852260.000206674.450.00466160.004852260.004643410
17040666000.004645594.0E-60.090.00464080.004704860.004619860
17039802000.004641972.0E-50.430.004624070.004683880.00457050
17038938000.00462225-7.4E-5-1.580.004693950.004737370.004577730
17038074000.00469596-7.9E-5-1.650.004782320.004821070.00465630

Your Recent History

Delayed Upgrade Clock