MoneyByte Historical Data - MONUSD

Name Symbol Market Market Cap ($) Algorithm
MoneyByte MONUSD Crypto 149,157 Not Mineable
  Change % Change Current Price Bid Offer
0.000117 0.42% 0.02777 0.024316 0.029802
High Low Open Prev. Close 52 Week Range
0.02792 0.027355 0.027653 0.027653 0.000789 - 0.045763
Exchange Time Size Trade Price Currency
SOTX 16:16:06 436.99 0.027499 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MON MONEUR MONGBP MONBTC

MONUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0261410.0281880.0217631,529.840.0016296.23%
1 Month0.044320.044320.000789408.63-0.01655-37.34%
3 Months0.0164720.0457630.000789647.880.01129868.59%
6 Months0.0043630.0457630.0007892,155.350.023407536.46%
1 Year0.0072130.0457630.0007892,278.320.020557285.00%
3 Years0.0024930.128530.00042,710.320.0252771,013.76%
5 Years0.0024930.128530.00042,710.320.0252771,013.76%

MONUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.027617 -0.000209 -0.75% 0.027921 0.028905 0.027085 0.00
Apr 02 2020 0.027827 0.004975 21.77% 0.022884 0.028188 0.022568 2,792.00
Apr 01 2020 0.022852 -0.004214 -15.57% 0.026986 0.027023 0.021763 1,579.00
Mar 31 2020 0.027066 0.000099 0.37% 0.026877 0.027404 0.026602 0.00
Mar 30 2020 0.026967 0.002156 8.69% 0.024715 0.027851 0.024583 0.00
Mar 29 2020 0.024811 -0.001494 -5.68% 0.026292 0.026292 0.024658 0.00
Mar 28 2020 0.026305 0.00025 0.96% 0.026141 0.026376 0.024723 217.00
Mar 27 2020 0.026055 -0.001602 -5.79% 0.027742 0.028208 0.025666 0.00
Mar 26 2020 0.027657 0.000298 1.09% 0.027396 0.027809 0.026481 0.00
Mar 25 2020 0.027359 0.000396 1.47% 0.027012 0.027863 0.025548 200.00
Mar 24 2020 0.026963 0.00118 4.57% 0.025959 0.027396 0.025549 0.00
Mar 23 2020 0.025783 0.002556 11.00% 0.023208 0.026498 0.022696 0.00
Mar 22 2020 0.023227 -0.000456 -1.93% 0.023808 0.024653 0.021662 365.00
Mar 21 2020 0.023683 0.003853 19.43% 0.019184 0.024845 0.013825 207.00
Mar 20 2020 0.01983 -0.000593 -2.90% 0.020378 0.025257 0.018159 3.00
Mar 19 2020 0.020424 0.00265 14.91% 0.01779 0.021192 0.017311 0.00
Mar 18 2020 0.017774 -0.000414 -2.28% 0.017958 0.018231 0.016453 3.00
Mar 17 2020 0.018187 0.00562 44.72% 0.012556 0.02011 0.012339 55.00
Mar 16 2020 0.012567 -0.005586 -30.77% 0.018003 0.01803 0.010809 449.00
Mar 15 2020 0.018153 0.01358 296.98% 0.004586 0.020169 0.004526 291.00
Mar 14 2020 0.004573 -0.011713 -71.92% 0.016639 0.016724 0.000789 88.00
Mar 13 2020 0.016286 -0.000023 -0.14% 0.026729 0.026849 0.013734 660.00
Mar 12 2020 0.016309 -0.010413 -38.97% 0.026729 0.026849 0.01621 30.00
Mar 11 2020 0.026722 -0.006041 -18.44% 0.032586 0.032881 0.025588 158.00
Mar 10 2020 0.032763 0.004682 16.67% 0.028229 0.033166 0.027494 86.00
Mar 09 2020 0.028081 -0.003958 -12.35% 0.031997 0.032574 0.027583 135.00
Mar 08 2020 0.032039 -0.012283 -27.71% 0.04432 0.04432 0.031991 30.00
Mar 07 2020 0.044322 -0.001267 -2.78% 0.045619 0.045938 0.044078 0.00
Mar 06 2020 0.045589 0.000412 0.91% 0.045257 0.045716 0.025982 1.00
Mar 05 2020 0.045177 0.013919 44.53% 0.031273 0.045763 0.031273 73.00
Mar 04 2020 0.031258 -0.003866 -11.01% 0.035018 0.035396 0.030934 254.00
See More Historical Prices »
Your Recent History
COIN
MONUSD
MoneyByte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 08:45:13