We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.08938889 | 243.212507356 | 0.03675341 | 0.13302431 | 0.03666301 | 175.95387565 | CX |
4 | 0.08938889 | 243.212507356 | 0.03675341 | 0.14463648 | 0.03666301 | 175.95387565 | CX |
12 | 0.06133678 | 94.6474621298 | 0.06480552 | 0.14506968 | 0.03389889 | 175.95387565 | CX |
26 | 0.05898618 | 87.8344073481 | 0.06715612 | 0.20221552 | 0.03201687 | 144.94049739 | CX |
52 | 0.04546202 | 56.3483666641 | 0.08068028 | 0.20221552 | 0.03201687 | 198.33302905 | CX |
156 | 0.0309269 | 32.4809852188 | 0.0952154 | 0.20221552 | 0.01089813 | 287.33151522 | CX |
260 | 0.12013125 | 1998.50691643 | 0.00601105 | 0.20221552 | 0.00078935 | 759.20590241 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713397800 | 0.12203499 | -0.004769 | -3.76 | 0.12704948 | 0.12827118 | 0.11913381 | 0 |
1713311400 | 0.12680375 | 0.00056048 | 0.44 | 0.1262136 | 0.12792161 | 0.12283064 | 0 |
1713225000 | 0.12624327 | -0.004682 | -3.58 | 0.03675341 | 0.13302431 | 0.03666301 | 175 |
1713138600 | 0.1309256 | 0.00259884 | 2.03 | 0.12799644 | 0.13103759 | 0.12371654 | 0 |
1713052200 | 0.12832676 | -0.00526 | -3.94 | 0.13352054 | 0.13521023 | 0.12258792 | 0 |
1712965800 | 0.13358671 | -0.005853 | -4.20 | 0.13931791 | 0.14167902 | 0.13139572 | 0 |
1712879400 | 0.13944017 | -0.000968 | -0.69 | 0.1404131 | 0.14180328 | 0.13844109 | 0 |
1712793000 | 0.14040866 | 0.0027452 | 1.99 | 0.13753877 | 0.14146701 | 0.13440929 | 0 |
1712706600 | 0.13766346 | -0.005039 | -3.53 | 0.14249655 | 0.14277521 | 0.13587505 | 0 |
1712620200 | 0.142702 | 0.00452697 | 3.28 | 0.03675341 | 0.14463648 | 0.03666301 | 175 |
1712533800 | 0.13817503 | 0.00095339 | 0.69 | 0.13712093 | 0.13980655 | 0.1371187 | 0 |
1712447400 | 0.13722164 | 0.00191842 | 1.42 | 0.13486992 | 0.13848937 | 0.13432569 | 0 |
1712361000 | 0.13530322 | -0.000923 | -0.68 | 0.13636258 | 0.13674286 | 0.13137118 | 0 |
1712274600 | 0.13622586 | 0.00460645 | 3.50 | 0.13148127 | 0.13791165 | 0.12957759 | 0 |
1712188200 | 0.13161941 | 0.00133338 | 1.02 | 0.13033976 | 0.1331932 | 0.12854604 | 0 |
1712101800 | 0.13028603 | -0.008762 | -6.30 | 0.13862477 | 0.13862477 | 0.12852241 | 0 |
1712015400 | 0.1390479 | -0.002778 | -1.96 | 0.03675341 | 0.13942501 | 0.03666301 | 175 |
1711929000 | 0.1418263 | 0.00319548 | 2.31 | 0.1387664 | 0.14192733 | 0.13874395 | 0 |
1711842600 | 0.13863082 | -0.000467 | -0.34 | 0.13900934 | 0.1399872 | 0.13850002 | 0 |
1711756200 | 0.13909807 | -0.001716 | -1.22 | 0.14082985 | 0.14114998 | 0.13751749 | 0 |
1711669800 | 0.14081456 | 0.00304139 | 2.21 | 0.13830981 | 0.14250262 | 0.13721346 | 0 |
1711583400 | 0.13777317 | -0.001526 | -1.10 | 0.13930481 | 0.14267338 | 0.13607621 | 0 |
1711497000 | 0.13929944 | 0.0001431 | 0.10 | 0.13886381 | 0.14238754 | 0.13813803 | 0 |
1711410600 | 0.13915634 | 0.00515767 | 3.85 | 0.03675341 | 0.14169273 | 0.03666301 | 175 |
1711324200 | 0.13399867 | 0.00593366 | 4.63 | 0.12752117 | 0.13446951 | 0.12704486 | 0 |
1711237800 | 0.12806501 | 0.00182749 | 1.45 | 0.12682413 | 0.13109524 | 0.12544848 | 0 |
1711151400 | 0.12623752 | -0.004053 | -3.11 | 0.13034937 | 0.13260183 | 0.12399793 | 0 |
1711065000 | 0.13029079 | -0.004679 | -3.47 | 0.13517874 | 0.13571493 | 0.12863457 | 0 |
1710978600 | 0.13496979 | 0.01118865 | 9.04 | 0.12366502 | 0.13553726 | 0.12109247 | 0 |
1710892200 | 0.12378114 | -0.011092 | -8.22 | 0.13474532 | 0.13555444 | 0.12248052 | 0 |
1710805800 | 0.13487312 | -0.001173 | -0.86 | 0.03675341 | 0.13660615 | 0.03666301 | 175 |
1710719400 | 0.13604607 | 0.00624998 | 4.82 | 0.13062457 | 0.13696338 | 0.12852122 | 0 |
1710633000 | 0.12979609 | -0.008767 | -6.33 | 0.13842519 | 0.1393 | 0.12939435 | 0 |
1710546600 | 0.13856296 | -0.003658 | -2.57 | 0.03675341 | 0.14033583 | 0.03666301 | 175 |
1710460200 | 0.1422213 | -0.003288 | -2.26 | 0.14537256 | 0.14682964 | 0.13656486 | 0 |
1710373800 | 0.14550903 | 0.00327735 | 2.30 | 0.14208884 | 0.14667812 | 0.14196122 | 0 |
1710287400 | 0.14223168 | -0.001362 | -0.95 | 0.14392806 | 0.14521262 | 0.13778551 | 0 |
1710201000 | 0.14359352 | 0.00619805 | 4.51 | 0.03675341 | 0.14506968 | 0.03666301 | 175 |
1710114600 | 0.13739547 | 0.00104925 | 0.77 | 0.13628841 | 0.13928527 | 0.13588856 | 0 |
1710028200 | 0.13634622 | 0.00040696 | 0.30 | 0.135943 | 0.13667865 | 0.13542945 | 0 |
1709941800 | 0.13593926 | 0.00243988 | 1.83 | 0.13330329 | 0.13937134 | 0.13229106 | 0 |
1709855400 | 0.13349938 | 0.00198208 | 1.51 | 0.13130286 | 0.13544935 | 0.13083137 | 0 |
1709769000 | 0.1315173 | 0.00344869 | 2.69 | 0.12682459 | 0.134524 | 0.12506218 | 0 |
1709682600 | 0.12806861 | -0.006864 | -5.09 | 0.13592426 | 0.13742848 | 0.12077445 | 0 |
1709596200 | 0.13493232 | 0.00958344 | 7.65 | 0.03675341 | 0.13627798 | 0.03666301 | 175 |
1709509800 | 0.12534888 | 0.00190992 | 1.55 | 0.12337946 | 0.12587004 | 0.1223487 | 0 |
1709423400 | 0.12343896 | -0.001021 | -0.82 | 0.1243297 | 0.1243297 | 0.12265894 | 0 |
1709337000 | 0.12445999 | 0.00217752 | 1.78 | 0.12178483 | 0.1256685 | 0.1210157 | 0 |
1709250600 | 0.12228247 | -0.00207 | -1.66 | 0.12400296 | 0.12667862 | 0.12042725 | 0 |
1709164200 | 0.12435213 | 0.01092711 | 9.63 | 0.11351033 | 0.12735679 | 0.11291594 | 0 |
1709077800 | 0.11342502 | 0.00492165 | 4.54 | 0.10870412 | 0.11460491 | 0.10848526 | 0 |
1708991400 | 0.10850337 | 0.00549178 | 5.33 | 0.03675341 | 0.10936538 | 0.03666301 | 175 |
1708905000 | 0.10301159 | 0.00041265 | 0.40 | 0.10261584 | 0.10339045 | 0.10205999 | 0 |
1708818600 | 0.10259894 | 0.00136747 | 1.35 | 0.10099285 | 0.10286425 | 0.10066415 | 0 |
1708732200 | 0.10123147 | -0.000862 | -0.84 | 0.10208694 | 0.1024717 | 0.10057294 | 0 |
1708645800 | 0.1020931 | -0.001297 | -1.25 | 0.1030566 | 0.10353193 | 0.10136882 | 0 |
1708559400 | 0.10339037 | -0.000713 | -0.68 | 0.10399576 | 0.10424995 | 0.10086315 | 0 |
1708473000 | 0.10410288 | 0.00109187 | 1.06 | 0.10309427 | 0.10538904 | 0.10113273 | 0 |
1708386600 | 0.10301101 | -0.00075 | -0.72 | 0.03675341 | 0.1044748 | 0.03666301 | 175 |
1708300200 | 0.10376055 | 0.00079212 | 0.77 | 0.10277257 | 0.10427391 | 0.1019458 | 0 |
1708213800 | 0.10296843 | -0.000962 | -0.93 | 0.10380488 | 0.10389419 | 0.10084516 | 0 |
1708127400 | 0.10393079 | 0.00051919 | 0.50 | 0.10337488 | 0.10452198 | 0.10279165 | 0 |
1708041000 | 0.1034116 | 0.0001707 | 0.17 | 0.10315539 | 0.10518489 | 0.10220878 | 0 |
1707954600 | 0.1032409 | 0.00438467 | 4.44 | 0.09898124 | 0.10359595 | 0.0980629 | 0 |
1707868200 | 0.09885623 | -0.000703 | -0.71 | 0.0994386 | 0.10025912 | 0.09631196 | 0 |
1707781800 | 0.09955888 | 0.06052489 | 155.06 | 0.03675341 | 0.10015465 | 0.03666301 | 175 |
1707695400 | 0.03903399 | 0.00029775 | 0.77 | 0.03863702 | 0.03933334 | 0.03855291 | 0 |
1707609000 | 0.03873624 | 0.00053156 | 1.39 | 0.03825675 | 0.03901559 | 0.03799271 | 0 |
1707522600 | 0.03820468 | 0.00145913 | 3.97 | 0.03675341 | 0.03904664 | 0.03666301 | 0 |
1707436200 | 0.03674555 | 0.00087351 | 2.44 | 0.03597845 | 0.03694465 | 0.03593669 | 0 |
1707349800 | 0.03587204 | 0.00094017 | 2.69 | 0.03491794 | 0.03594807 | 0.03464228 | 0 |
1707263400 | 0.03493187 | 0.00038546 | 1.12 | 0.03455036 | 0.0351126 | 0.03444228 | 0 |
1707177000 | 0.03454641 | 8.4E-5 | 0.24 | 0.06480552 | 0.06512505 | 0.03426198 | 175 |
1707090600 | 0.03446193 | -0.000341 | -0.98 | 0.03481047 | 0.03490511 | 0.03432029 | 0 |
1707004200 | 0.03480283 | -0.000161 | -0.46 | 0.03497837 | 0.03511473 | 0.03477924 | 0 |
1706917800 | 0.03496431 | 0.00010251 | 0.29 | 0.03489017 | 0.03517825 | 0.03449299 | 0 |
1706831400 | 0.0348618 | 0.00034449 | 1.00 | 0.03449385 | 0.0350453 | 0.03391551 | 0 |
1706745000 | 0.03451731 | -0.000169 | -0.49 | 0.03483703 | 0.03542631 | 0.03428461 | 0 |
1706658600 | 0.03468624 | -0.000337 | -0.96 | 0.03497683 | 0.03545495 | 0.0345951 | 0 |
1706572200 | 0.03502369 | 0.00096596 | 2.84 | 0.06480552 | 0.06512505 | 0.03389889 | 175 |
1706485800 | 0.03405773 | -6.9E-5 | -0.20 | 0.03412531 | 0.03466204 | 0.03371019 | 0 |
1706399400 | 0.03412705 | 0.00020771 | 0.61 | 0.0338469 | 0.03417352 | 0.03354904 | 0 |
1706313000 | 0.03391934 | 0.00158151 | 4.89 | 0.03233568 | 0.03420557 | 0.03227132 | 0 |
1706226600 | 0.03233783 | -0.00019 | -0.58 | 0.03244518 | 0.03260716 | 0.03201605 | 0 |
1706140200 | 0.03252767 | 0.00033059 | 1.03 | 0.03231203 | 0.03278155 | 0.0319314 | 0 |
1706053800 | 0.03219708 | 0.00017839 | 0.56 | 0.03201083 | 0.03250564 | 0.03121158 | 0 |
1705967400 | 0.03201869 | -0.001638 | -4.87 | 0.06480552 | 0.06512505 | 0.03201687 | 175 |
1705881000 | 0.03365636 | -0.000116 | -0.34 | 0.03377597 | 0.03390147 | 0.03360818 | 0 |
1705794600 | 0.03377195 | 9.3E-5 | 0.28 | 0.03366623 | 0.03387963 | 0.03355676 | 0 |
1705708200 | 0.03367907 | 0.00025835 | 0.77 | 0.03345177 | 0.03411782 | 0.03262077 | 0 |
1705621800 | 0.03342072 | -0.001157 | -3.35 | 0.03456514 | 0.03472738 | 0.03290825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions