MoneyByte Historical Data - MONGBP

Name Symbol Market Market Cap ($) Algorithm
MoneyByte MONGBP Crypto 151,950 Not Mineable
  Change % Change Current Price Bid Offer
0.000596 2.64% 0.023159 0.019826 0.024854
High Low Open Prev. Close 52 Week Range
0.02328 0.022316 0.022563 0.022563 0.000647 - 0.035389
Exchange Time Size Trade Price Currency
SOTX 16:16:06 436.99 0.022166 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MON MONEUR MONUSD MONBTC

MONGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0210150.0232760.017631,529.840.00214410.20%
1 Month0.0350510.0352850.000647397.62-0.011892-33.93%
3 Months0.0131790.0353890.000647651.030.0099875.72%
6 Months0.0035540.0353890.0006472,197.390.019605551.61%
1 Year0.005980.0353890.0006472,278.790.017179287.29%
3 Years0.0019320.0976580.000312,715.180.0212271,098.84%
5 Years0.0019320.0976580.000312,715.180.0212271,098.84%

MONGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.022527 0.004045 21.88% 0.018597 0.022755 0.017992 2,792.00
Apr 01 2020 0.018483 -0.003337 -15.29% 0.021798 0.02184 0.01763 1,579.00
Mar 31 2020 0.02182 0.000013 0.06% 0.021722 0.022372 0.021605 0.00
Mar 30 2020 0.021806 0.00182 9.11% 0.019915 0.022432 0.01979 0.00
Mar 29 2020 0.019986 -0.001178 -5.57% 0.021144 0.021213 0.019866 0.00
Mar 28 2020 0.021164 0.000174 0.83% 0.021015 0.02173 0.019934 217.00
Mar 27 2020 0.02099 -0.001785 -7.84% 0.022774 0.023161 0.020775 0.00
Mar 26 2020 0.022775 -0.000164 -0.71% 0.023228 0.023511 0.022249 0.00
Mar 25 2020 0.022939 0.00000000 0.00% 0.022939 0.022939 0.022939 0.00
Mar 24 2020 0.022939 0.00062 2.78% 0.022349 0.023573 0.022004 0.00
Mar 23 2020 0.022319 0.002329 11.65% 0.020049 0.022743 0.019859 0.00
Mar 22 2020 0.01999 -0.000488 -2.38% 0.020559 0.021897 0.018811 365.00
Mar 21 2020 0.020478 0.003407 19.96% 0.016509 0.021499 0.011912 207.00
Mar 20 2020 0.017071 -0.000727 -4.08% 0.017778 0.019243 0.015601 3.00
Mar 19 2020 0.017798 0.002557 16.77% 0.015295 0.018589 0.015039 0.00
Mar 18 2020 0.015241 0.000113 0.74% 0.014907 0.015374 0.013832 3.00
Mar 17 2020 0.015129 0.004834 46.95% 0.010298 0.016768 0.010117 55.00
Mar 16 2020 0.010295 -0.004439 -30.13% 0.014622 0.01473 0.008841 449.00
Mar 15 2020 0.014734 0.011003 294.95% 0.003758 0.016341 0.003713 291.00
Mar 14 2020 0.003731 -0.009641 -72.10% 0.01367 0.013767 0.000647 88.00
Mar 13 2020 0.013372 -0.000108 -0.80% 0.020938 0.020995 0.011285 660.00
Mar 12 2020 0.01348 -0.007439 -35.56% 0.020938 0.020995 0.013385 30.00
Mar 11 2020 0.020919 -0.004507 -17.73% 0.025278 0.025503 0.019883 158.00
Mar 10 2020 0.025426 0.003951 18.40% 0.02162 0.025838 0.021303 86.00
Mar 09 2020 0.021475 -0.00305 -12.44% 0.024533 0.024931 0.021002 135.00
Mar 08 2020 0.024525 -0.009476 -27.87% 0.034039 0.034039 0.024477 30.00
Mar 07 2020 0.034001 -0.000949 -2.72% 0.03494 0.035209 0.033853 0.00
Mar 06 2020 0.034949 -0.00001 -0.03% 0.035051 0.035285 0.020075 1.00
Mar 05 2020 0.03496 0.010635 43.72% 0.024315 0.035389 0.024315 73.00
Mar 04 2020 0.024325 -0.003153 -11.47% 0.027395 0.02771 0.02415 254.00
Mar 03 2020 0.027477 0.006659 31.98% 0.020843 0.028313 0.020596 0.00
See More Historical Prices »
Your Recent History
COIN
MONGBP
MoneyByte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 09:00:17