MONGBP

MoneyByte Historical Data

Name Symbol Market Market Cap ($) Algorithm
MoneyByte MONGBP Crypto 307,300 Not Mineable
  Change % Change Current Price Bid Offer
-0.000915 -2.39% 0.03732 0.027909 0.063282
Open High Low Prev. Close 52 Week Range
0.038085 0.038675 0.036944 0.038235 0.000647 - 0.115665
Exchange Time Size Trade Price Currency
SOTX 11:42:58 940.00 0.038955 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MON MONEUR MONUSD MONBTC

MONGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0208160.0393530.0194251,548.220.01650579.29%
1 Month0.0372110.0466040.012099862.680.0001090.29%
3 Months0.0288490.1156650.012099447.340.00847229.37%
6 Months0.0152870.1156650.007319328.630.022033144.13%
1 Year0.0199990.1156650.000647313.230.01732186.61%
3 Years0.0019320.1156650.000312,175.440.0353881,831.90%
5 Years0.0019320.1156650.000312,175.440.0353881,831.90%

MONGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2021 0.038219 0.014524 61.29% 0.02385 0.039353 0.023595 2,382.00
Feb 26 2021 0.023696 -0.007768 -24.69% 0.031253 0.032395 0.023167 703.00
Feb 25 2021 0.031464 -0.001341 -4.09% 0.032893 0.034266 0.031464 0.00
Feb 24 2021 0.032805 0.00089 2.79% 0.046163 0.046604 0.025483 0.00
Feb 23 2021 0.031916 -0.003828 -10.71% 0.046163 0.046604 0.025483 0.00
Feb 22 2021 0.035744 0.013867 63.39% 0.021777 0.036369 0.019425 1,685.00
Feb 21 2021 0.021877 0.001017 4.87% 0.020816 0.022241 0.020771 1,422.00
Feb 20 2021 0.02086 0.008479 68.49% 0.012436 0.021305 0.012299 1,071.00
Feb 19 2021 0.012381 -0.009838 -44.28% 0.022194 0.037238 0.012099 1,620.00
Feb 18 2021 0.022218 -0.0103 -31.67% 0.032573 0.043904 0.022179 389.00
Feb 17 2021 0.032519 0.001937 6.33% 0.030738 0.03271 0.03054 0.00
Feb 16 2021 0.030582 0.000782 2.63% 0.029695 0.031166 0.02932 0.00
Feb 15 2021 0.0298 0.006469 27.73% 0.02337 0.030866 0.021984 1,134.00
Feb 14 2021 0.023331 -0.015419 -39.79% 0.038723 0.039156 0.020956 68.00
Feb 13 2021 0.03875 0.018153 88.13% 0.020625 0.039059 0.020566 849.00
Feb 12 2021 0.020597 -0.0251 -54.93% 0.046163 0.046604 0.020571 1,614.00
Feb 11 2021 0.045697 0.002772 6.46% 0.042679 0.046418 0.042354 0.00
Feb 10 2021 0.042925 -0.001579 -3.55% 0.044175 0.045171 0.04173 0.00
Feb 09 2021 0.044504 0.014133 46.54% 0.030978 0.046291 0.029828 210.00
Feb 08 2021 0.030371 -0.012561 -29.26% 0.042925 0.04325 0.025588 98.00
Feb 07 2021 0.042932 0.017122 66.34% 0.025678 0.043037 0.024557 98.00
Feb 06 2021 0.02581 0.00084 3.36% 0.025343 0.026939 0.0252 0.00
Feb 05 2021 0.02497 0.000624 2.56% 0.02446 0.025205 0.024188 0.00
Feb 04 2021 0.024346 -0.000443 -1.79% 0.025033 0.02565 0.023893 0.00
Feb 03 2021 0.024789 -0.00159 -6.03% 0.026255 0.027261 0.02352 50.00
Feb 02 2021 0.026379 -0.010561 -28.59% 0.037211 0.038036 0.025241 132.00
Feb 01 2021 0.03694 0.000262 0.72% 0.036399 0.038242 0.035834 0.00
Jan 31 2021 0.036678 -0.001312 -3.45% 0.037866 0.037935 0.035673 0.00
Jan 30 2021 0.03799 0.000467 1.24% 0.038258 0.038551 0.036271 0.00
Jan 29 2021 0.037523 0.000784 2.13% 0.052014 0.057413 0.037059 0.00
Jan 28 2021 0.036739 0.003233 9.65% 0.052014 0.057413 0.034937 0.00
See More Historical Prices ยป
Your Recent History
COIN
MONGBP
MoneyByte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 04:44:29