Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoneyByte | MONGBP | Crypto | 307,300 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000915 | -2.39% | 0.03732 | 0.027909 | 0.063282 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038085 | 0.038675 | 0.036944 | 0.038235 | 0.000647 - 0.115665 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 11:42:58 | 940.00 | 0.038955 | GBP |
MONGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.020816 | 0.039353 | 0.019425 | 1,548.22 | 0.016505 | 79.29% |
1 Month | 0.037211 | 0.046604 | 0.012099 | 862.68 | 0.000109 | 0.29% |
3 Months | 0.028849 | 0.115665 | 0.012099 | 447.34 | 0.008472 | 29.37% |
6 Months | 0.015287 | 0.115665 | 0.007319 | 328.63 | 0.022033 | 144.13% |
1 Year | 0.019999 | 0.115665 | 0.000647 | 313.23 | 0.017321 | 86.61% |
3 Years | 0.001932 | 0.115665 | 0.00031 | 2,175.44 | 0.035388 | 1,831.90% |
5 Years | 0.001932 | 0.115665 | 0.00031 | 2,175.44 | 0.035388 | 1,831.90% |
MONGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2021 | 0.038219 | 0.014524 | 61.29% | 0.02385 | 0.039353 | 0.023595 | 2,382.00 |
Feb 26 2021 | 0.023696 | -0.007768 | -24.69% | 0.031253 | 0.032395 | 0.023167 | 703.00 |
Feb 25 2021 | 0.031464 | -0.001341 | -4.09% | 0.032893 | 0.034266 | 0.031464 | 0.00 |
Feb 24 2021 | 0.032805 | 0.00089 | 2.79% | 0.046163 | 0.046604 | 0.025483 | 0.00 |
Feb 23 2021 | 0.031916 | -0.003828 | -10.71% | 0.046163 | 0.046604 | 0.025483 | 0.00 |
Feb 22 2021 | 0.035744 | 0.013867 | 63.39% | 0.021777 | 0.036369 | 0.019425 | 1,685.00 |
Feb 21 2021 | 0.021877 | 0.001017 | 4.87% | 0.020816 | 0.022241 | 0.020771 | 1,422.00 |
Feb 20 2021 | 0.02086 | 0.008479 | 68.49% | 0.012436 | 0.021305 | 0.012299 | 1,071.00 |
Feb 19 2021 | 0.012381 | -0.009838 | -44.28% | 0.022194 | 0.037238 | 0.012099 | 1,620.00 |
Feb 18 2021 | 0.022218 | -0.0103 | -31.67% | 0.032573 | 0.043904 | 0.022179 | 389.00 |
Feb 17 2021 | 0.032519 | 0.001937 | 6.33% | 0.030738 | 0.03271 | 0.03054 | 0.00 |
Feb 16 2021 | 0.030582 | 0.000782 | 2.63% | 0.029695 | 0.031166 | 0.02932 | 0.00 |
Feb 15 2021 | 0.0298 | 0.006469 | 27.73% | 0.02337 | 0.030866 | 0.021984 | 1,134.00 |
Feb 14 2021 | 0.023331 | -0.015419 | -39.79% | 0.038723 | 0.039156 | 0.020956 | 68.00 |
Feb 13 2021 | 0.03875 | 0.018153 | 88.13% | 0.020625 | 0.039059 | 0.020566 | 849.00 |
Feb 12 2021 | 0.020597 | -0.0251 | -54.93% | 0.046163 | 0.046604 | 0.020571 | 1,614.00 |
Feb 11 2021 | 0.045697 | 0.002772 | 6.46% | 0.042679 | 0.046418 | 0.042354 | 0.00 |
Feb 10 2021 | 0.042925 | -0.001579 | -3.55% | 0.044175 | 0.045171 | 0.04173 | 0.00 |
Feb 09 2021 | 0.044504 | 0.014133 | 46.54% | 0.030978 | 0.046291 | 0.029828 | 210.00 |
Feb 08 2021 | 0.030371 | -0.012561 | -29.26% | 0.042925 | 0.04325 | 0.025588 | 98.00 |
Feb 07 2021 | 0.042932 | 0.017122 | 66.34% | 0.025678 | 0.043037 | 0.024557 | 98.00 |
Feb 06 2021 | 0.02581 | 0.00084 | 3.36% | 0.025343 | 0.026939 | 0.0252 | 0.00 |
Feb 05 2021 | 0.02497 | 0.000624 | 2.56% | 0.02446 | 0.025205 | 0.024188 | 0.00 |
Feb 04 2021 | 0.024346 | -0.000443 | -1.79% | 0.025033 | 0.02565 | 0.023893 | 0.00 |
Feb 03 2021 | 0.024789 | -0.00159 | -6.03% | 0.026255 | 0.027261 | 0.02352 | 50.00 |
Feb 02 2021 | 0.026379 | -0.010561 | -28.59% | 0.037211 | 0.038036 | 0.025241 | 132.00 |
Feb 01 2021 | 0.03694 | 0.000262 | 0.72% | 0.036399 | 0.038242 | 0.035834 | 0.00 |
Jan 31 2021 | 0.036678 | -0.001312 | -3.45% | 0.037866 | 0.037935 | 0.035673 | 0.00 |
Jan 30 2021 | 0.03799 | 0.000467 | 1.24% | 0.038258 | 0.038551 | 0.036271 | 0.00 |
Jan 29 2021 | 0.037523 | 0.000784 | 2.13% | 0.052014 | 0.057413 | 0.037059 | 0.00 |
Jan 28 2021 | 0.036739 | 0.003233 | 9.65% | 0.052014 | 0.057413 | 0.034937 | 0.00 |