We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00610301 | 5.78379374739 | 0.10551915 | 0.11131188 | 0.10496643 | 175.95387565 | CX |
4 | 0.01521106 | 15.777291204 | 0.0964111 | 0.11357222 | 0.0964111 | 175.95387565 | CX |
12 | 0.07230118 | 183.874308321 | 0.03932098 | 0.1585938 | 0.02519877 | 167.31643745 | CX |
26 | 0.04170418 | 59.6472895813 | 0.06991798 | 0.1585938 | 0.02519877 | 126.79023704 | CX |
52 | 0.07497252 | 204.565501871 | 0.03664964 | 0.1585938 | 0.0184623 | 200.49850105 | CX |
156 | 0.07958962 | 248.46490475 | 0.03203254 | 0.1585938 | 0.00972775 | 285.02126766 | CX |
260 | 0.10424435 | 1412.94435612 | 0.00737781 | 0.1585938 | 0.00064741 | 786.76589731 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.10913518 | -0.000537 | -0.49 | 0.10944998 | 0.11202394 | 0.10760761 | 0 |
1711497000 | 0.10967226 | 0.00039876 | 0.36 | 0.10927412 | 0.11143986 | 0.10883178 | 0 |
1711410600 | 0.1092735 | 0.00301831 | 2.84 | 0.10551915 | 0.11131188 | 0.10496643 | 175 |
1711324200 | 0.10625519 | 0.00461752 | 4.54 | 0.1015842 | 0.10663202 | 0.10100903 | 0 |
1711237800 | 0.10163767 | 0.00129533 | 1.29 | 0.10067151 | 0.10415347 | 0.0995989 | 0 |
1711151400 | 0.10034234 | -0.00247 | -2.40 | 0.10300347 | 0.10483501 | 0.09860989 | 0 |
1711065000 | 0.10281235 | -0.002808 | -2.66 | 0.10551915 | 0.10611392 | 0.10233471 | 0 |
1710978600 | 0.1056199 | 0.00871755 | 9.00 | 0.09713146 | 0.10586049 | 0.09513833 | 0 |
1710892200 | 0.09690235 | -0.008869 | -8.39 | 0.10573385 | 0.10623238 | 0.09671545 | 0 |
1710805800 | 0.10577116 | -0.000668 | -0.63 | 0.10843191 | 0.11177223 | 0.1014165 | 175 |
1710719400 | 0.10643936 | 0.00452486 | 4.44 | 0.10289505 | 0.1073601 | 0.10124123 | 0 |
1710633000 | 0.1019145 | -0.006967 | -6.40 | 0.10843191 | 0.10927655 | 0.1014165 | 0 |
1710546600 | 0.10888149 | -0.002952 | -2.64 | 0.11085816 | 0.11357222 | 0.10293072 | 175 |
1710460200 | 0.11183378 | -0.00152 | -1.34 | 0.1133886 | 0.114425 | 0.10760316 | 0 |
1710373800 | 0.11335392 | 0.00277758 | 2.51 | 0.11057391 | 0.11392256 | 0.1103362 | 0 |
1710287400 | 0.11057634 | 2.8E-5 | 0.03 | 0.11085816 | 0.11357222 | 0.10761211 | 0 |
1710201000 | 0.1105484 | 0.00451124 | 4.25 | 0.0964111 | 0.11295397 | 0.0964111 | 175 |
1710114600 | 0.10603716 | 0.0001017 | 0.10 | 0.10593532 | 0.10778415 | 0.10548219 | 0 |
1710028200 | 0.10593546 | 0.00018414 | 0.17 | 0.10561047 | 0.10628595 | 0.10530194 | 0 |
1709941800 | 0.10575132 | 0.0016227 | 1.56 | 0.10399226 | 0.10746 | 0.10279086 | 0 |
1709855400 | 0.10412862 | 0.00102296 | 0.99 | 0.10335568 | 0.10578445 | 0.10260577 | 0 |
1709769000 | 0.10310566 | 0.0022856 | 2.27 | 0.09981861 | 0.10561926 | 0.0985321 | 0 |
1709682600 | 0.10082006 | -0.005395 | -5.08 | 0.10711624 | 0.10764698 | 0.08785967 | 0 |
1709596200 | 0.10621511 | 0.007276 | 7.35 | 0.0964111 | 0.10725702 | 0.0964111 | 175 |
1709509800 | 0.09893911 | 0.00145656 | 1.49 | 0.0973309 | 0.09926384 | 0.0967367 | 0 |
1709423400 | 0.09748255 | -0.000757 | -0.77 | 0.09813728 | 0.09813728 | 0.09680285 | 0 |
1709337000 | 0.09823975 | 0.00141688 | 1.46 | 0.0964111 | 0.09926002 | 0.09577545 | 0 |
1709250600 | 0.09682287 | 0.00051235 | 0.53 | 0.09588417 | 0.09915374 | 0.0925947 | 0 |
1709164200 | 0.09631052 | 0.00724541 | 8.13 | 0.08921834 | 0.100296 | 0.08879184 | 0 |
1709077800 | 0.08906511 | 0.00395882 | 4.65 | 0.08527802 | 0.08980273 | 0.08372795 | 0 |
1708991400 | 0.08510629 | 0.00382486 | 4.71 | 0.08081037 | 0.08582555 | 0.079957 | 175 |
1708905000 | 0.08128143 | 0.00018038 | 0.22 | 0.08103178 | 0.08160014 | 0.080595 | 0 |
1708818600 | 0.08110105 | 0.00121551 | 1.52 | 0.07964073 | 0.08120676 | 0.07947315 | 0 |
1708732200 | 0.07988554 | -0.000716 | -0.89 | 0.08081037 | 0.08096052 | 0.07937033 | 0 |
1708645800 | 0.08060106 | -0.001119 | -1.37 | 0.08158219 | 0.08182722 | 0.0802766 | 0 |
1708559400 | 0.0817197 | -0.00058 | -0.70 | 0.08245549 | 0.0825321 | 0.07993513 | 0 |
1708473000 | 0.08230011 | 0.00047191 | 0.58 | 0.08187976 | 0.08313601 | 0.08038171 | 0 |
1708386600 | 0.0818282 | -0.000421 | -0.51 | 0.02910335 | 0.08273353 | 0.02905979 | 175 |
1708300200 | 0.08224936 | 0.00050184 | 0.61 | 0.0816203 | 0.08264398 | 0.08105102 | 0 |
1708213800 | 0.08174752 | -0.000486 | -0.59 | 0.08215311 | 0.08224063 | 0.08002227 | 0 |
1708127400 | 0.08223316 | 0.00049983 | 0.61 | 0.08196811 | 0.08281522 | 0.08153308 | 0 |
1708041000 | 0.08173333 | 6.0E-6 | 0.01 | 0.08176683 | 0.08332999 | 0.08101094 | 0 |
1707954600 | 0.08172774 | 0.00325293 | 4.15 | 0.07845835 | 0.08246233 | 0.07781274 | 0 |
1707868200 | 0.07847481 | 6.8E-5 | 0.09 | 0.07842434 | 0.07901808 | 0.07653549 | 0 |
1707781800 | 0.07840699 | 0.04779644 | 156.14 | 0.02910335 | 0.079003 | 0.02905979 | 175 |
1707695400 | 0.03061055 | 0.0002445 | 0.81 | 0.03039228 | 0.03093291 | 0.03025784 | 0 |
1707609000 | 0.03036605 | 0.0005829 | 1.96 | 0.02984757 | 0.03062598 | 0.02964657 | 0 |
1707522600 | 0.02978315 | 0.00070313 | 2.42 | 0.02910335 | 0.03075564 | 0.02905979 | 0 |
1707436200 | 0.02908002 | 0.0007056 | 2.49 | 0.02843709 | 0.02922543 | 0.02843709 | 0 |
1707349800 | 0.02837442 | 0.00066338 | 2.39 | 0.0277002 | 0.02839705 | 0.02748752 | 0 |
1707263400 | 0.02771104 | 0.00014726 | 0.53 | 0.02755724 | 0.02789408 | 0.02747282 | 0 |
1707177000 | 0.02756378 | 0.00024738 | 0.91 | 0.03978137 | 0.04075828 | 0.02734591 | 175 |
1707090600 | 0.0273164 | -0.000222 | -0.81 | 0.02754903 | 0.02762798 | 0.02712686 | 0 |
1707004200 | 0.02753801 | -0.000122 | -0.44 | 0.02774642 | 0.02774642 | 0.02747095 | 0 |
1706917800 | 0.02765998 | 0.00030272 | 1.11 | 0.02740917 | 0.02775396 | 0.02719601 | 0 |
1706831400 | 0.02735726 | 0.00015201 | 0.56 | 0.02719008 | 0.02743511 | 0.02676286 | 0 |
1706745000 | 0.02720525 | -0.00012 | -0.44 | 0.02740811 | 0.02780482 | 0.02703214 | 0 |
1706658600 | 0.02732559 | -0.000264 | -0.96 | 0.02750609 | 0.02795638 | 0.02732559 | 0 |
1706572200 | 0.02758949 | 0.00076267 | 2.84 | 0.03978137 | 0.04075828 | 0.02673581 | 175 |
1706485800 | 0.02682682 | -7.6E-5 | -0.28 | 0.02689409 | 0.02728648 | 0.02662704 | 0 |
1706399400 | 0.02690298 | 0.00019989 | 0.75 | 0.02670735 | 0.0269403 | 0.02642198 | 0 |
1706313000 | 0.02670309 | 0.00126403 | 4.97 | 0.02545806 | 0.02691834 | 0.02541005 | 0 |
1706226600 | 0.02543906 | -0.000134 | -0.52 | 0.02553155 | 0.02564348 | 0.02520879 | 0 |
1706140200 | 0.02557329 | 0.00021021 | 0.83 | 0.02543232 | 0.02570194 | 0.02514679 | 0 |
1706053800 | 0.02536308 | 0.00015207 | 0.60 | 0.02523183 | 0.02554819 | 0.0246161 | 0 |
1705967400 | 0.02521101 | -0.001315 | -4.96 | 0.03978137 | 0.04075828 | 0.02519877 | 175 |
1705881000 | 0.02652586 | -9.1E-5 | -0.34 | 0.02660887 | 0.02671438 | 0.02651558 | 0 |
1705794600 | 0.02661689 | 6.6E-5 | 0.25 | 0.02653462 | 0.02671898 | 0.02643776 | 0 |
1705708200 | 0.02655047 | 0.00024069 | 0.91 | 0.0263477 | 0.02689958 | 0.02579348 | 0 |
1705621800 | 0.02630978 | -0.000965 | -3.54 | 0.02729476 | 0.02736864 | 0.02594728 | 0 |
1705535400 | 0.02727437 | -0.00041 | -1.48 | 0.02762849 | 0.02765969 | 0.02700268 | 0 |
1705449000 | 0.02768437 | 0.00058224 | 2.15 | 0.03978137 | 0.04075828 | 0.02700035 | 175 |
1705362600 | 0.02710213 | 0.00046832 | 1.76 | 0.02666532 | 0.02752431 | 0.02666532 | 28 |
1705276200 | 0.02663381 | -0.000645 | -2.36 | 0.02727578 | 0.02739439 | 0.02658663 | 113 |
1705189800 | 0.02727916 | -0.115173 | -80.85 | 0.14288414 | 0.14400651 | 0.02709506 | 19 |
1705103400 | 0.14245166 | -0.011729 | -7.61 | 0.15361057 | 0.15436551 | 0.13928048 | 0 |
1705017000 | 0.15418077 | -0.001029 | -0.66 | 0.1546841 | 0.16261998 | 0.1520882 | 0 |
1704930600 | 0.15520999 | 0.12585478 | 428.73 | 0.02937722 | 0.1585938 | 0.02835 | 12 |
1704844200 | 0.02935521 | -0.000507 | -1.70 | 0.02995109 | 0.03043993 | 0.02894068 | 6 |
1704757800 | 0.02986198 | -0.009831 | -24.77 | 0.03978137 | 0.04075828 | 0.02797411 | 399 |
1704671400 | 0.03969343 | -9.3E-5 | -0.23 | 0.03986984 | 0.04032366 | 0.03963135 | 3 |
1704585000 | 0.03978644 | -9.6E-5 | -0.24 | 0.03999733 | 0.04000735 | 0.0394432 | 0 |
1704498600 | 0.03988214 | -0.000249 | -0.62 | 0.04012888 | 0.0401933 | 0.03911811 | 44 |
1704412200 | 0.04013112 | 0.00091571 | 2.34 | 0.03932098 | 0.05243998 | 0.03913511 | 774 |
1704325800 | 0.03921541 | -0.012017 | -23.46 | 0.0513154 | 0.05189333 | 0.03915533 | 61 |
1704239400 | 0.0512325 | 0.00151917 | 3.06 | 0.03978137 | 0.05226259 | 0.03973554 | 186 |
1704153000 | 0.04971333 | 0.001823 | 3.81 | 0.0481343 | 0.04971333 | 0.03888204 | 14 |
1704066600 | 0.04789033 | 0.00010991 | 0.23 | 0.0479452 | 0.04835881 | 0.047623 | 26 |
1703980200 | 0.04778042 | 0.00026479 | 0.56 | 0.04758567 | 0.04823153 | 0.04709728 | 15 |
1703893800 | 0.04751563 | -0.00084 | -1.74 | 0.04826456 | 0.05223758 | 0.04702417 | 5 |
1703807400 | 0.04835515 | -0.000467 | -0.96 | 0.04892978 | 0.05140516 | 0.0478287 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions