ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MoneyByte

MoneyByte (MONGBP)

0.111622
0.002228
( 2.04% )
Updated: 14:57:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.006103015.783793747390.105519150.111311880.10496643175.95387565CX
40.0152110615.7772912040.09641110.113572220.0964111175.95387565CX
120.07230118183.8743083210.039320980.15859380.02519877167.31643745CX
260.0417041859.64728958130.069917980.15859380.02519877126.79023704CX
520.07497252204.5655018710.036649640.15859380.0184623200.49850105CX
1560.07958962248.464904750.032032540.15859380.00972775285.02126766CX
2600.104244351412.944356120.007377810.15859380.00064741786.76589731CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.10913518-0.000537-0.490.109449980.112023940.107607610
17114970000.109672260.000398760.360.109274120.111439860.108831780
17114106000.10927350.003018312.840.105519150.111311880.10496643175
17113242000.106255190.004617524.540.10158420.106632020.101009030
17112378000.101637670.001295331.290.100671510.104153470.09959890
17111514000.10034234-0.00247-2.400.103003470.104835010.098609890
17110650000.10281235-0.002808-2.660.105519150.106113920.102334710
17109786000.10561990.008717559.000.097131460.105860490.095138330
17108922000.09690235-0.008869-8.390.105733850.106232380.096715450
17108058000.10577116-0.000668-0.630.108431910.111772230.1014165175
17107194000.106439360.004524864.440.102895050.10736010.101241230
17106330000.1019145-0.006967-6.400.108431910.109276550.10141650
17105466000.10888149-0.002952-2.640.110858160.113572220.10293072175
17104602000.11183378-0.00152-1.340.11338860.1144250.107603160
17103738000.113353920.002777582.510.110573910.113922560.11033620
17102874000.110576342.8E-50.030.110858160.113572220.107612110
17102010000.11054840.004511244.250.09641110.112953970.0964111175
17101146000.106037160.00010170.100.105935320.107784150.105482190
17100282000.105935460.000184140.170.105610470.106285950.105301940
17099418000.105751320.00162271.560.103992260.107460.102790860
17098554000.104128620.001022960.990.103355680.105784450.102605770
17097690000.103105660.00228562.270.099818610.105619260.09853210
17096826000.10082006-0.005395-5.080.107116240.107646980.087859670
17095962000.106215110.0072767.350.09641110.107257020.0964111175
17095098000.098939110.001456561.490.09733090.099263840.09673670
17094234000.09748255-0.000757-0.770.098137280.098137280.096802850
17093370000.098239750.001416881.460.09641110.099260020.095775450
17092506000.096822870.000512350.530.095884170.099153740.09259470
17091642000.096310520.007245418.130.089218340.1002960.088791840
17090778000.089065110.003958824.650.085278020.089802730.083727950
17089914000.085106290.003824864.710.080810370.085825550.079957175
17089050000.081281430.000180380.220.081031780.081600140.0805950
17088186000.081101050.001215511.520.079640730.081206760.079473150
17087322000.07988554-0.000716-0.890.080810370.080960520.079370330
17086458000.08060106-0.001119-1.370.081582190.081827220.08027660
17085594000.0817197-0.00058-0.700.082455490.08253210.079935130
17084730000.082300110.000471910.580.081879760.083136010.080381710
17083866000.0818282-0.000421-0.510.029103350.082733530.02905979175
17083002000.082249360.000501840.610.08162030.082643980.081051020
17082138000.08174752-0.000486-0.590.082153110.082240630.080022270
17081274000.082233160.000499830.610.081968110.082815220.081533080
17080410000.081733336.0E-60.010.081766830.083329990.081010940
17079546000.081727740.003252934.150.078458350.082462330.077812740
17078682000.078474816.8E-50.090.078424340.079018080.076535490
17077818000.078406990.04779644156.140.029103350.0790030.02905979175
17076954000.030610550.00024450.810.030392280.030932910.030257840
17076090000.030366050.00058291.960.029847570.030625980.029646570
17075226000.029783150.000703132.420.029103350.030755640.029059790
17074362000.029080020.00070562.490.028437090.029225430.028437090
17073498000.028374420.000663382.390.02770020.028397050.027487520
17072634000.027711040.000147260.530.027557240.027894080.027472820
17071770000.027563780.000247380.910.039781370.040758280.02734591175
17070906000.0273164-0.000222-0.810.027549030.027627980.027126860
17070042000.02753801-0.000122-0.440.027746420.027746420.027470950
17069178000.027659980.000302721.110.027409170.027753960.027196010
17068314000.027357260.000152010.560.027190080.027435110.026762860
17067450000.02720525-0.00012-0.440.027408110.027804820.027032140
17066586000.02732559-0.000264-0.960.027506090.027956380.027325590
17065722000.027589490.000762672.840.039781370.040758280.02673581175
17064858000.02682682-7.6E-5-0.280.026894090.027286480.026627040
17063994000.026902980.000199890.750.026707350.02694030.026421980
17063130000.026703090.001264034.970.025458060.026918340.025410050
17062266000.02543906-0.000134-0.520.025531550.025643480.025208790
17061402000.025573290.000210210.830.025432320.025701940.025146790
17060538000.025363080.000152070.600.025231830.025548190.02461610
17059674000.02521101-0.001315-4.960.039781370.040758280.02519877175
17058810000.02652586-9.1E-5-0.340.026608870.026714380.026515580
17057946000.026616896.6E-50.250.026534620.026718980.026437760
17057082000.026550470.000240690.910.02634770.026899580.025793480
17056218000.02630978-0.000965-3.540.027294760.027368640.025947280
17055354000.02727437-0.00041-1.480.027628490.027659690.027002680
17054490000.027684370.000582242.150.039781370.040758280.02700035175
17053626000.027102130.000468321.760.026665320.027524310.0266653228
17052762000.02663381-0.000645-2.360.027275780.027394390.02658663113
17051898000.02727916-0.115173-80.850.142884140.144006510.0270950619
17051034000.14245166-0.011729-7.610.153610570.154365510.139280480
17050170000.15418077-0.001029-0.660.15468410.162619980.15208820
17049306000.155209990.12585478428.730.029377220.15859380.0283512
17048442000.02935521-0.000507-1.700.029951090.030439930.028940686
17047578000.02986198-0.009831-24.770.039781370.040758280.02797411399
17046714000.03969343-9.3E-5-0.230.039869840.040323660.039631353
17045850000.03978644-9.6E-5-0.240.039997330.040007350.03944320
17044986000.03988214-0.000249-0.620.040128880.04019330.0391181144
17044122000.040131120.000915712.340.039320980.052439980.03913511774
17043258000.03921541-0.012017-23.460.05131540.051893330.0391553361
17042394000.05123250.001519173.060.039781370.052262590.03973554186
17041530000.049713330.0018233.810.04813430.049713330.0388820414
17040666000.047890330.000109910.230.04794520.048358810.04762326
17039802000.047780420.000264790.560.047585670.048231530.0470972815
17038938000.04751563-0.00084-1.740.048264560.052237580.047024175
17038074000.04835515-0.000467-0.960.048929780.051405160.04782878

Your Recent History

Delayed Upgrade Clock