MONEUR MONEUR

MoneyByte Price

0.01843
-0.000017 (-0.09%)
Real-Time
Market Open
0.01843
Volume 298.11
Bid Price 0.01843
Ask Price 0.027644
News -
Day High 0.01856

Low
0.013928

52 Week Range

High
0.167194

Day Low 0.018285
Name Symbol Market Market Cap ($) Algorithm
MoneyByte MONEUR Crypto 131,449 Not Mineable
  Change % Change Current Price Bid Offer
-0.000017 -0.09% 0.01843 0.01843 0.027644
Open High Low Prev. Close 52 Week Range
0.018512 0.01856 0.018285 0.018447 0.013928 - 0.167194
Exchange Time Size Trade Price Currency
SOTX 22:51:01 13.75 0.018415 EUR
Price x Volume Volume Base Symbol Related Pairs
5.49 298.11 MON MONUSD MONGBP MONBTC

Period:

Draw Mode:

MoneyByte News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MONEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0198450.019920.018877.51-0.001416-7.13%
1 Month0.0287050.0525780.017213470.59-0.010275-35.80%
3 Months0.0624250.1120880.017213125.78-0.043995-70.48%
6 Months0.1426280.1427810.017213227.13-0.124198-87.08%
1 Year0.0283660.1671940.013928422.27-0.009937-35.03%
3 Years0.0093670.1671940.0007171,006.440.00906396.75%
5 Years0.0021560.1671940.000351,529.020.016274754.93%
Your Recent History
COIN
MONEUR
MoneyByte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 05:17:44