MoneyByte Historical Data - MONEUR

Name Symbol Market Market Cap ($) Algorithm
MoneyByte MONEUR Crypto 123,112 Not Mineable
  Change % Change Current Price Bid Offer
-0.001165 -5.49% 0.020067 0.015712 0.038255
High Low Open Prev. Close 52 Week Range
0.021437 0.012771 0.021409 0.02123 0.000717 - 0.081435
Exchange Time Size Trade Price Currency
SOTX 15:47:31 35.37 0.020083 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MON MONUSD MONGBP MONBTC

MONEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0173990.0214310.012771198.120.00266815.33%
1 Month0.0724370.0814350.008459297.46-0.05237-72.30%
3 Months0.0247780.0814350.000717345.87-0.004711-19.01%
6 Months0.016840.0814350.000717957.030.00322719.17%
1 Year0.0065190.0814350.0007172,173.610.013548207.81%
3 Years0.0021560.1113430.000352,553.400.017911830.89%
5 Years0.0021560.1113430.000352,553.400.017911830.89%

MONEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 0.021344 0.001372 6.87% 0.020025 0.02162 0.019926 0.00
May 31 2020 0.019972 0.002575 14.80% 0.017399 0.020153 0.016994 198.00
May 30 2020 0.017397 0.000391 2.30% 0.01701 0.01746 0.01682 0.00
May 29 2020 0.017006 -0.000209 -1.21% 0.01724 0.017304 0.013021 0.00
May 28 2020 0.017215 0.000543 3.26% 0.016687 0.017339 0.01656 0.00
May 27 2020 0.016671 0.000573 3.56% 0.016139 0.016838 0.016107 0.00
May 26 2020 0.016098 -0.000247 -1.51% 0.016328 0.01669 0.015872 0.00
May 25 2020 0.016345 0.000243 1.51% 0.016044 0.016587 0.015877 0.00
May 24 2020 0.016101 0.007606 89.54% 0.008502 0.01705 0.008459 111.00
May 23 2020 0.008495 -0.01444 -62.96% 0.022973 0.023459 0.008481 2,765.00
May 22 2020 0.022935 0.01044 83.55% 0.012481 0.023304 0.012355 106.00
May 21 2020 0.012495 -0.000643 -4.89% 0.013104 0.013274 0.012142 0.00
May 20 2020 0.013138 -0.000368 -2.72% 0.013526 0.013587 0.012841 0.00
May 19 2020 0.013507 0.000049 0.36% 0.013441 0.013635 0.013129 0.00
May 18 2020 0.013457 -0.031097 -69.80% 0.044482 0.045634 0.008883 1,319.00
May 17 2020 0.044555 0.006304 16.48% 0.038298 0.045054 0.033253 76.00
May 16 2020 0.038251 0.000245 0.64% 0.037862 0.039105 0.037681 33.00
May 15 2020 0.038006 -0.008296 -17.92% 0.046151 0.046358 0.037806 30.00
May 14 2020 0.046302 -0.024923 -34.99% 0.071107 0.075992 0.044998 59.00
May 13 2020 0.071225 0.004087 6.09% 0.067108 0.072007 0.067108 0.00
May 12 2020 0.067138 0.03601 115.69% 0.031145 0.068451 0.029263 46.00
May 11 2020 0.031127 -0.020531 -39.74% 0.051636 0.068387 0.030754 58.00
May 10 2020 0.051659 -0.022683 -30.51% 0.074281 0.074281 0.050607 42.00
May 09 2020 0.074342 0.019255 34.95% 0.055137 0.076491 0.053543 12.00
May 08 2020 0.055087 -0.026282 -32.30% 0.081061 0.081435 0.05494 19.00
May 07 2020 0.081369 0.011393 16.28% 0.069543 0.081418 0.068628 130.00
May 06 2020 0.069976 0.003193 4.78% 0.067245 0.071221 0.066436 45.00
May 05 2020 0.066784 -0.005602 -7.74% 0.072437 0.074551 0.065695 0.00
May 04 2020 0.072385 0.000157 0.22% 0.072383 0.073165 0.045713 517.00
May 03 2020 0.072229 -0.000514 -0.71% 0.072788 0.074406 0.07095 0.00
May 02 2020 0.072743 0.001046 1.46% 0.0714 0.072973 0.070978 0.00
See More Historical Prices »
Your Recent History
COIN
MONEUR
MoneyByte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 22:19:02