We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -2.848E-5 | -0.0240425323202 | 0.11845674 | 0.12557238 | 0.04688609 | 175.95387565 | CX |
4 | -0.00085182 | -0.71413432989 | 0.11928008 | 0.13343149 | 0.04688609 | 175.95387565 | CX |
12 | 0.08612192 | 266.579005855 | 0.03230634 | 0.13413197 | 0.03191267 | 175.95387565 | CX |
26 | 0.01422888 | 13.6554363375 | 0.10419938 | 0.18429588 | 0.02938153 | 148.12198941 | CX |
52 | 0.0309668 | 35.4062234955 | 0.08746146 | 0.18429588 | 0.02938153 | 156.83097584 | CX |
156 | 0.06339508 | 115.194288246 | 0.05503318 | 0.18429588 | 0.01109871 | 284.27902603 | CX |
260 | 0.11305474 | 2103.92331284 | 0.00537352 | 0.18429588 | 0.00071659 | 747.98509884 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714002600 | 0.11964908 | -0.003801 | -3.08 | 0.12378249 | 0.12472191 | 0.11831839 | 0 |
1713916200 | 0.12345054 | -0.001481 | -1.19 | 0.12477499 | 0.1254358 | 0.1228023 | 0 |
1713829800 | 0.12493198 | 0.00335465 | 2.76 | 0.11845674 | 0.12557238 | 0.04688609 | 175 |
1713743400 | 0.12157733 | 0.00013464 | 0.11 | 0.12114739 | 0.12298824 | 0.12020523 | 0 |
1713657000 | 0.12144269 | 0.00170103 | 1.42 | 0.11904386 | 0.12234792 | 0.11808596 | 0 |
1713570600 | 0.11974166 | 0.00094708 | 0.80 | 0.11845674 | 0.12232928 | 0.11249875 | 0 |
1713484200 | 0.11879458 | 0.00426672 | 3.73 | 0.11464555 | 0.11956696 | 0.11342052 | 0 |
1713397800 | 0.11452786 | -0.004881 | -4.09 | 0.11963448 | 0.12084511 | 0.11176825 | 0 |
1713311400 | 0.11940879 | 0.00059891 | 0.50 | 0.11891842 | 0.12041689 | 0.11566278 | 0 |
1713225000 | 0.11880988 | -0.004038 | -3.29 | 0.12681577 | 0.12751782 | 0.11740005 | 175 |
1713138600 | 0.12284753 | 0.00013918 | 0.11 | 0.12101402 | 0.12538393 | 0.11733959 | 0 |
1713052200 | 0.12270835 | -0.003228 | -2.56 | 0.12608037 | 0.12800014 | 0.11664339 | 0 |
1712965800 | 0.12593663 | -0.004043 | -3.11 | 0.13010222 | 0.13240266 | 0.12326778 | 0 |
1712879400 | 0.12998003 | -0.000691 | -0.53 | 0.1304238 | 0.13192549 | 0.12917022 | 0 |
1712793000 | 0.13067092 | 0.00374463 | 2.95 | 0.12681577 | 0.13165117 | 0.12446263 | 0 |
1712706600 | 0.12692629 | -0.004203 | -3.21 | 0.13116738 | 0.13132644 | 0.12533219 | 0 |
1712620200 | 0.13112947 | 0.00355167 | 2.78 | 0.12587659 | 0.13343149 | 0.12169677 | 175 |
1712533800 | 0.1275778 | 0.00080909 | 0.64 | 0.12655385 | 0.12906743 | 0.12655385 | 0 |
1712447400 | 0.12676871 | 0.00184639 | 1.48 | 0.12447848 | 0.12786906 | 0.12397278 | 0 |
1712361000 | 0.12492232 | -0.00082 | -0.65 | 0.12587659 | 0.12621463 | 0.12169677 | 0 |
1712274600 | 0.12574236 | 0.00414095 | 3.41 | 0.12115064 | 0.12690429 | 0.11967661 | 0 |
1712188200 | 0.12160141 | 0.00046898 | 0.39 | 0.12125663 | 0.12323751 | 0.11953583 | 0 |
1712101800 | 0.12113243 | -0.008249 | -6.38 | 0.12913999 | 0.12913999 | 0.11959104 | 0 |
1712015400 | 0.12938102 | -0.002094 | -1.59 | 0.11928008 | 0.12950742 | 0.11928008 | 175 |
1711929000 | 0.1314747 | 0.00289089 | 2.25 | 0.12858514 | 0.13160982 | 0.12858514 | 0 |
1711842600 | 0.12858381 | -0.000382 | -0.30 | 0.12924679 | 0.12967703 | 0.12854158 | 0 |
1711756200 | 0.12896551 | -0.001401 | -1.07 | 0.13054002 | 0.13084462 | 0.12760837 | 0 |
1711669800 | 0.13036689 | 0.00320178 | 2.52 | 0.12778002 | 0.13167883 | 0.12689418 | 0 |
1711583400 | 0.12716511 | -0.001378 | -1.07 | 0.12838833 | 0.13147532 | 0.12586355 | 0 |
1711497000 | 0.12854353 | 0.00055071 | 0.43 | 0.12800736 | 0.1308049 | 0.12760666 | 0 |
1711410600 | 0.12799282 | 0.0041321 | 3.34 | 0.11928008 | 0.13028331 | 0.11928008 | 175 |
1711324200 | 0.12386072 | 0.00537214 | 4.53 | 0.118206 | 0.12420308 | 0.11774479 | 0 |
1711237800 | 0.11848858 | 0.00144636 | 1.24 | 0.11741837 | 0.12154124 | 0.11620485 | 0 |
1711151400 | 0.11704222 | -0.002944 | -2.45 | 0.12048333 | 0.12232734 | 0.11506191 | 0 |
1711065000 | 0.11998605 | -0.00362 | -2.93 | 0.12342029 | 0.12427548 | 0.11890449 | 0 |
1710978600 | 0.1236059 | 0.00979002 | 8.60 | 0.11361461 | 0.12414416 | 0.11130866 | 0 |
1710892200 | 0.11381588 | -0.010157 | -8.19 | 0.12402899 | 0.12474231 | 0.11269021 | 0 |
1710805800 | 0.12397286 | -0.001029 | -0.82 | 0.11928008 | 0.12536353 | 0.04688609 | 175 |
1710719400 | 0.12500198 | 0.00525963 | 4.39 | 0.11928008 | 0.12603889 | 0.11790149 | 0 |
1710633000 | 0.11974235 | -0.007682 | -6.03 | 0.12731283 | 0.12805429 | 0.1188537 | 0 |
1710546600 | 0.12742475 | -0.003637 | -2.78 | 0.13269805 | 0.13413197 | 0.12018207 | 175 |
1710460200 | 0.13106161 | -0.001759 | -1.32 | 0.13269805 | 0.13413197 | 0.1257956 | 0 |
1710373800 | 0.13282107 | 0.0026273 | 2.02 | 0.13044127 | 0.13410619 | 0.12996045 | 0 |
1710287400 | 0.13019377 | -0.000133 | -0.10 | 0.13025507 | 0.13233301 | 0.12662244 | 0 |
1710201000 | 0.13032639 | 0.00472625 | 3.76 | 0.12173237 | 0.13209023 | 0.12143559 | 175 |
1710114600 | 0.12560014 | 0.0010748 | 0.86 | 0.12452761 | 0.12724857 | 0.124375 | 0 |
1710028200 | 0.12452534 | 0.00039511 | 0.32 | 0.12436763 | 0.12489679 | 0.12370835 | 0 |
1709941800 | 0.12413023 | 0.00234327 | 1.92 | 0.12173237 | 0.1266698 | 0.12070544 | 0 |
1709855400 | 0.12178696 | 0.00102579 | 0.85 | 0.12066205 | 0.12405184 | 0.12003051 | 0 |
1709769000 | 0.12076117 | 0.00256753 | 2.17 | 0.11687023 | 0.12414814 | 0.11538587 | 0 |
1709682600 | 0.11819364 | -0.005953 | -4.80 | 0.12486461 | 0.12601056 | 0.09899056 | 0 |
1709596200 | 0.12414618 | 0.00852718 | 7.38 | 0.11363192 | 0.12507494 | 0.11206225 | 175 |
1709509800 | 0.115619 | 0.00172327 | 1.51 | 0.113629 | 0.11600362 | 0.11269081 | 0 |
1709423400 | 0.11389573 | -0.00085 | -0.74 | 0.11445327 | 0.11459671 | 0.1131195 | 0 |
1709337000 | 0.1147455 | 0.00183448 | 1.62 | 0.1124429 | 0.11572347 | 0.11165792 | 0 |
1709250600 | 0.11291102 | -0.001651 | -1.44 | 0.11363192 | 0.11678713 | 0.11128957 | 0 |
1709164200 | 0.11456189 | 0.0100336 | 9.60 | 0.10458843 | 0.11698696 | 0.10417484 | 0 |
1709077800 | 0.10452829 | 0.00499852 | 5.02 | 0.09970715 | 0.10553766 | 0.09950612 | 0 |
1708991400 | 0.09952977 | 0.00433791 | 4.56 | 0.09630766 | 0.10025124 | 0.04688609 | 175 |
1708905000 | 0.09519186 | 0.00042631 | 0.45 | 0.09477763 | 0.09547544 | 0.09434398 | 0 |
1708818600 | 0.09476555 | 0.0012459 | 1.33 | 0.09333283 | 0.09505794 | 0.09312205 | 0 |
1708732200 | 0.09351965 | -0.000733 | -0.78 | 0.09434305 | 0.09472201 | 0.09295013 | 0 |
1708645800 | 0.09425229 | -0.001152 | -1.21 | 0.09520842 | 0.09567746 | 0.0936892 | 0 |
1708559400 | 0.09540459 | -0.00089 | -0.92 | 0.09630766 | 0.09644473 | 0.09332381 | 0 |
1708473000 | 0.09629412 | 0.00071013 | 0.74 | 0.09565533 | 0.09750603 | 0.09361117 | 0 |
1708386600 | 0.09558399 | -0.000589 | -0.61 | 0.09594446 | 0.09724562 | 0.09548786 | 175 |
1708300200 | 0.09617275 | 0.00059901 | 0.63 | 0.0954006 | 0.09668562 | 0.09459267 | 0 |
1708213800 | 0.09557374 | -0.000847 | -0.88 | 0.09637034 | 0.0964233 | 0.09349617 | 0 |
1708127400 | 0.09642055 | 0.00038759 | 0.40 | 0.09594446 | 0.09724562 | 0.09548786 | 0 |
1708041000 | 0.09603296 | -0.00015 | -0.16 | 0.09625409 | 0.0975958 | 0.09484539 | 0 |
1707954600 | 0.09618257 | 0.00383318 | 4.15 | 0.09232557 | 0.09653796 | 0.09160405 | 0 |
1707868200 | 0.09234939 | 0.00018708 | 0.20 | 0.09200846 | 0.09286733 | 0.08971716 | 0 |
1707781800 | 0.09216231 | 0.05616314 | 156.01 | 0.03230634 | 0.09268846 | 0.0321012 | 175 |
1707695400 | 0.03599917 | 0.00030644 | 0.86 | 0.03563007 | 0.03629793 | 0.03561373 | 0 |
1707609000 | 0.03569273 | 0.00075116 | 2.15 | 0.03500732 | 0.03602189 | 0.03466881 | 0 |
1707522600 | 0.03494157 | 0.00087297 | 2.56 | 0.03413128 | 0.03610591 | 0.03401663 | 0 |
1707436200 | 0.0340686 | 0.00079772 | 2.40 | 0.0333123 | 0.03423614 | 0.03329829 | 0 |
1707349800 | 0.03327088 | 0.00081874 | 2.52 | 0.03246974 | 0.03334298 | 0.03220712 | 0 |
1707263400 | 0.03245214 | 0.00027099 | 0.84 | 0.03219546 | 0.03268593 | 0.03208427 | 0 |
1707177000 | 0.03218115 | 0.00020028 | 0.63 | 0.03230634 | 0.03277341 | 0.03191267 | 175 |
1707090600 | 0.03198087 | -0.000301 | -0.93 | 0.03230634 | 0.03238535 | 0.03183138 | 0 |
1707004200 | 0.03228192 | -0.000102 | -0.31 | 0.03241592 | 0.03254025 | 0.03223754 | 0 |
1706917800 | 0.03238396 | 0.00029667 | 0.92 | 0.03211315 | 0.0325405 | 0.03189588 | 0 |
1706831400 | 0.03208729 | 0.0001588 | 0.50 | 0.03192312 | 0.03221736 | 0.0313987 | 0 |
1706745000 | 0.03192849 | -8.0E-6 | -0.03 | 0.03215329 | 0.03266921 | 0.03169098 | 0 |
1706658600 | 0.03193643 | -0.000424 | -1.31 | 0.03236274 | 0.03274964 | 0.03193643 | 0 |
1706572200 | 0.03236005 | 0.00096109 | 3.06 | 0.03071877 | 0.0324567 | 0.03000321 | 175 |
1706485800 | 0.03139896 | -7.8E-5 | -0.25 | 0.03146544 | 0.03198019 | 0.03112201 | 0 |
1706399400 | 0.03147682 | 0.00021358 | 0.68 | 0.03123603 | 0.0315467 | 0.03093143 | 0 |
1706313000 | 0.03126324 | 0.00142304 | 4.77 | 0.02986678 | 0.03149123 | 0.02976019 | 0 |
1706226600 | 0.0298402 | -3.2E-5 | -0.11 | 0.02983076 | 0.02996925 | 0.02960149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions