MoneyByte Historical Data - MONBTC

Name Symbol Market Market Cap ($) Algorithm
MoneyByte MONBTC Crypto 123,398 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000343 0.00000295 0.00000410
High Low Open Prev. Close 52 Week Range
0.00000343 0.00000343 0.00000343 0.00000343 0.00000015 - 0.00000499
Exchange Time Size Trade Price Currency
SOTX 04:03:13 1,036.99 0.00000343 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00807974 2,355.62 MON MONEUR MONGBP MONUSD

MONBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000004100.000004200.00000343898.45-0.00000067-16.34%
1 Month0.000003570.000004990.00000015246.57-0.00000014-3.92%
3 Months0.000002410.000004990.00000015644.600.0000010242.32%
6 Months0.000000380.000004990.000000152,235.630.00000305802.63%
1 Year0.000001430.000004990.000000152,277.870.00000200139.86%
3 Years0.000010050.000069990.000000122,571.13-0.00000662-65.87%
5 Years0.000010050.000069990.000000122,571.13-0.00000662-65.87%

MONBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 0.00000343 -0.00000077 -18.33% 0.00000420 0.00000420 0.00000343 1,579.00
Mar 31 2020 0.00000420 0.00000000 0.00% 0.00000420 0.00000420 0.00000420 0.00
Mar 30 2020 0.00000420 0.00000000 0.00% 0.00000420 0.00000420 0.00000420 0.00
Mar 29 2020 0.00000420 0.00000000 0.00% 0.00000420 0.00000420 0.00000420 0.00
Mar 28 2020 0.00000420 0.00000010 2.44% 0.00000410 0.00000420 0.00000410 217.00
Mar 27 2020 0.00000410 0.00000000 0.00% 0.00000410 0.00000410 0.00000410 0.00
Mar 26 2020 0.00000410 0.00000011 2.76% 0.00000410 0.00000410 0.00000410 0.00
Mar 25 2020 0.00000399 0.00000000 0.00% 0.00000399 0.00000399 0.00000399 0.00
Mar 24 2020 0.00000399 0.00000000 0.00% 0.00000399 0.00000399 0.00000399 0.00
Mar 23 2020 0.00000399 0.00000000 0.00% 0.00000399 0.00000399 0.00000399 0.00
Mar 22 2020 0.00000399 0.00000015 3.91% 0.00000384 0.00000399 0.00000369 365.00
Mar 21 2020 0.00000384 0.00000063 19.63% 0.00000308 0.00000384 0.00000226 207.00
Mar 20 2020 0.00000321 -0.00000008 -2.43% 0.00000329 0.00000329 0.00000321 3.00
Mar 19 2020 0.00000329 0.00000000 0.00% 0.00000329 0.00000329 0.00000329 0.00
Mar 18 2020 0.00000329 -0.00000006 -1.79% 0.00000335 0.00000370 0.00000292 3.00
Mar 17 2020 0.00000335 0.00000085 34.00% 0.00000250 0.00000370 0.00000212 55.00
Mar 16 2020 0.00000250 -0.00000087 -25.82% 0.00000212 0.00000314 0.00000212 449.00
Mar 15 2020 0.00000337 0.00000200 224.72% 0.00000089 0.00000337 0.00000015 291.00
Mar 14 2020 0.00000089 -0.00000200 -67.80% 0.00000246 0.00000311 0.00000015 88.00
Mar 13 2020 0.00000295 -0.00000042 -12.46% 0.00000296 0.00000317 0.00000280 660.00
Mar 12 2020 0.00000337 0.00000000 0.00% 0.00000337 0.00000337 0.00000337 30.00
Mar 11 2020 0.00000337 -0.00000076 -18.40% 0.00000413 0.00000413 0.00000337 158.00
Mar 10 2020 0.00000413 0.00000057 16.01% 0.00000356 0.00000413 0.00000355 86.00
Mar 09 2020 0.00000356 -0.00000042 -10.55% 0.00000398 0.00000398 0.00000356 135.00
Mar 08 2020 0.00000398 -0.00000100 -20.08% 0.00000498 0.00000498 0.00000398 30.00
Mar 07 2020 0.00000498 0.00000000 0.00% 0.00000498 0.00000498 0.00000498 0.00
Mar 06 2020 0.00000498 -0.00000001 -0.20% 0.00000499 0.00000499 0.00000288 1.00
Mar 05 2020 0.00000499 0.00000100 28.01% 0.00000357 0.00000499 0.00000357 73.00
Mar 04 2020 0.00000357 -0.00000043 -10.75% 0.00000400 0.00000400 0.00000319 254.00
Mar 03 2020 0.00000400 0.00000100 33.56% 0.00000319 0.00000400 0.00000319 0.00
Mar 02 2020 0.00000298 0.00000006 2.05% 0.00000292 0.00000298 0.00000275 217.00
Mar 01 2020 0.00000292 0.00000000 0.00% 0.00000292 0.00000292 0.00000288 0.00
Feb 29 2020 0.00000292 0.00000040 15.87% 0.00000252 0.00000292 0.00000252 232.00
See More Historical Prices »
Your Recent History
COIN
MONBTC
MoneyByte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 20:34:39