MONBTC

MoneyByte Historical Data

Name Symbol Market Market Cap ($) Algorithm
MoneyByte MONBTC Crypto 286,527 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000429 0.00000301 0.00000409
High Low Open Prev. Close 52 Week Range
0.00000429 0.00000429 0.00000429 0.00000429 0.00000015 - 0.00000889
Exchange Time Size Trade Price Currency
SOTX 14:34:35 2.00 0.00000429 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MON MONEUR MONGBP MONUSD

MONBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000004450.000004470.0000034051.92-0.00000016-3.60%
1 Month0.000004480.000004480.00000340299.44-0.00000019-4.24%
3 Months0.000002730.000004480.00000100386.870.0000015657.14%
6 Months0.000002800.000008890.00000015300.450.0000014953.21%
1 Year0.000000500.000008890.000000151,948.580.00000379758.00%
3 Years0.000010050.000069990.000000122,342.41-0.00000576-57.31%
5 Years0.000010050.000069990.000000122,342.41-0.00000576-57.31%

MONBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.00000429 0.00000000 0.00% 0.00000429 0.00000429 0.00000429 0.00
Aug 13 2020 0.00000429 0.00000000 0.00% 0.00000429 0.00000429 0.00000429 0.00
Aug 12 2020 0.00000429 0.00000000 0.00% 0.00000429 0.00000429 0.00000429 0.00
Aug 11 2020 0.00000429 0.00000000 0.00% 0.00000429 0.00000429 0.00000429 0.00
Aug 10 2020 0.00000429 -0.00000018 -4.03% 0.00000340 0.00000429 0.00000340 103.00
Aug 09 2020 0.00000447 0.00000000 0.00% 0.00000447 0.00000447 0.00000447 0.00
Aug 08 2020 0.00000447 0.00000002 0.45% 0.00000445 0.00000447 0.00000445 0.00
Aug 07 2020 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
Aug 06 2020 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
Aug 05 2020 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
Aug 04 2020 0.00000445 0.00000000 0.00% 0.00000445 0.00000445 0.00000445 0.00
Aug 03 2020 0.00000445 -0.00000003 -0.67% 0.00000448 0.00000448 0.00000352 33.00
Aug 02 2020 0.00000448 0.00000000 0.00% 0.00000448 0.00000448 0.00000448 0.00
Aug 01 2020 0.00000448 0.00000000 0.00% 0.00000448 0.00000448 0.00000448 0.00
Jul 31 2020 0.00000448 0.00000000 0.00% 0.00000448 0.00000448 0.00000448 0.00
Jul 30 2020 0.00000448 0.00000000 0.00% 0.00000448 0.00000448 0.00000448 0.00
Jul 29 2020 0.00000448 0.00000000 0.00% 0.00000448 0.00000448 0.00000448 0.00
Jul 28 2020 0.00000448 0.00000000 0.00% 0.00000448 0.00000448 0.00000448 489.00
Jul 27 2020 0.00000448 0.00000000 0.00% 0.00000448 0.00000448 0.00000448 0.00
Jul 26 2020 0.00000448 0.00000000 0.00% 0.00000448 0.00000448 0.00000448 0.00
Jul 25 2020 0.00000448 0.00000000 0.00% 0.00000448 0.00000448 0.00000448 1,048.00
Jul 24 2020 0.00000448 0.00000000 0.00% 0.00000448 0.00000448 0.00000448 0.00
Jul 23 2020 0.00000448 0.00000000 0.00% 0.00000448 0.00000448 0.00000448 0.00
Jul 22 2020 0.00000448 0.00000000 0.00% 0.00000448 0.00000448 0.00000448 0.00
Jul 21 2020 0.00000448 0.00000000 0.00% 0.00000448 0.00000448 0.00000448 0.00
Jul 20 2020 0.00000448 0.00000000 0.00% 0.00000448 0.00000448 0.00000448 0.00
Jul 19 2020 0.00000448 0.00000000 0.00% 0.00000448 0.00000448 0.00000448 0.00
Jul 18 2020 0.00000448 0.00000034 8.21% 0.00000448 0.00000448 0.00000448 120.00
Jul 17 2020 0.00000414 0.00000000 0.00% 0.00000414 0.00000414 0.00000414 0.00
Jul 16 2020 0.00000414 0.00000100 33.44% 0.00000299 0.00000414 0.00000299 322.00
Jul 15 2020 0.00000299 0.00000038 14.56% 0.00000261 0.00000299 0.00000261 72.00
See More Historical Prices »
Your Recent History
COIN
MONBTC
MoneyByte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 09:08:09