MONBTC

MoneyByte Historical Data

Name Symbol Market Market Cap ($) Algorithm
MoneyByte MONBTC Crypto 201,594 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000070 0.00000059 0.00000119
Open High Low Prev. Close 52 Week Range
0.00000070 0.00000070 0.00000070 0.00000070 0.00000015 - 0.00000889
Exchange Time Size Trade Price Currency
SOTX 09:57:00 14.27 0.00000070 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MON MONEUR MONGBP MONUSD

MONBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000710.000001150.00000060579.41-0.00000001-1.41%
1 Month0.000000900.000001510.00000031778.87-0.00000020-22.22%
3 Months0.000002050.000003900.00000031436.82-0.00000135-65.85%
6 Months0.000002690.000004480.00000031317.06-0.00000199-73.98%
1 Year0.000004990.000008890.00000015313.26-0.00000429-85.97%
3 Years0.000010050.000069990.000000122,076.78-0.00000935-93.03%
5 Years0.000010050.000069990.000000122,076.78-0.00000935-93.03%

MONBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.00000070 0.00000010 16.67% 0.00000060 0.00000070 0.00000060 14.00
Mar 04 2021 0.00000060 0.00000000 0.00% 0.00000060 0.00000068 0.00000060 550.00
Mar 03 2021 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 02 2021 0.00000060 -0.00000050 -45.45% 0.00000110 0.00000110 0.00000060 44.00
Mar 01 2021 0.00000110 0.00000002 1.85% 0.00000108 0.00000111 0.00000108 56.00
Feb 28 2021 0.00000108 -0.00000007 -6.09% 0.00000115 0.00000115 0.00000092 428.00
Feb 27 2021 0.00000115 0.00000044 61.97% 0.00000071 0.00000115 0.00000071 2,382.00
Feb 26 2021 0.00000071 -0.00000022 -23.66% 0.00000093 0.00000093 0.00000071 703.00
Feb 25 2021 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
Feb 24 2021 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
Feb 23 2021 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
Feb 22 2021 0.00000093 0.00000040 75.47% 0.00000053 0.00000093 0.00000052 1,685.00
Feb 21 2021 0.00000053 0.00000001 1.92% 0.00000052 0.00000053 0.00000052 1,422.00
Feb 20 2021 0.00000052 0.00000021 67.74% 0.00000031 0.00000095 0.00000031 1,071.00
Feb 19 2021 0.00000031 -0.00000029 -48.33% 0.00000060 0.00000095 0.00000031 1,620.00
Feb 18 2021 0.00000060 -0.00000026 -30.23% 0.00000086 0.00000117 0.00000060 389.00
Feb 17 2021 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
Feb 16 2021 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
Feb 15 2021 0.00000086 0.00000020 30.30% 0.00000066 0.00000090 0.00000066 1,134.00
Feb 14 2021 0.00000066 -0.00000047 -41.59% 0.00000113 0.00000113 0.00000061 68.00
Feb 13 2021 0.00000113 0.00000053 88.33% 0.00000060 0.00000113 0.00000060 849.00
Feb 12 2021 0.00000060 -0.00000072 -54.55% 0.00000132 0.00000132 0.00000060 1,614.00
Feb 11 2021 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
Feb 10 2021 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
Feb 09 2021 0.00000132 0.00000042 46.67% 0.00000090 0.00000132 0.00000090 210.00
Feb 08 2021 0.00000090 -0.00000061 -40.40% 0.00000151 0.00000151 0.00000090 98.00
Feb 07 2021 0.00000151 0.00000061 67.78% 0.00000090 0.00000151 0.00000090 98.00
Feb 06 2021 0.00000090 0.00000000 0.00% 0.00000090 0.00000090 0.00000090 0.00
See More Historical Prices ยป
Your Recent History
COIN
MONBTC
MoneyByte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 17:56:44