We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 6.39481000927 | 21.58 | 25.5 | 20.02 | 14682.4281107 | CX |
| 4 | -2.81 | -10.9041521149 | 25.77 | 33.72 | 18.85 | 41687.0212625 | CX |
| 12 | 5.65 | 32.6400924321 | 17.31 | 35.89 | 16.11 | 35932.182509 | CX |
| 26 | 7.62 | 49.6740547588 | 15.34 | 35.89 | 14.28 | 30807.0227623 | CX |
| 52 | 1.36 | 6.2962962963 | 21.6 | 35.89 | 12.96 | 19457.9446046 | CX |
| 156 | -70.24 | -75.364806867 | 93.2 | 247.78 | 12.96 | 25152.6996846 | CX |
| 260 | 14.65292737 | 176.390986604 | 8.30707263 | 247.78 | 0.773731 | 16584.0634659 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 22.67 | -1.01 | -4.27 | 23.49 | 23.78 | 22.57 | 14195 |
| 1713829800 | 23.68 | 0.08 | 0.34 | 23.48 | 25.5 | 23.36 | 21035 |
| 1713743400 | 23.6 | 0.11 | 0.47 | 23.51 | 24.93 | 23.24 | 17131 |
| 1713657000 | 23.49 | 1.11 | 4.96 | 22.14 | 24 | 22.09 | 10272 |
| 1713570600 | 22.38 | 0.81 | 3.76 | 21.59 | 23.46 | 20.24 | 22328 |
| 1713484200 | 21.57 | 1.05 | 5.12 | 20.48 | 21.88 | 20.1 | 6476 |
| 1713397800 | 20.52 | -1.08 | -5.00 | 21.58 | 21.74 | 20.02 | 11337 |
| 1713311400 | 21.6 | 0.03 | 0.14 | 21.57 | 21.93 | 20.46 | 12521 |
| 1713225000 | 21.57 | -0.23 | -1.06 | 21.8 | 22.6 | 20.7 | 31911 |
| 1713138600 | 21.8 | 0.89 | 4.26 | 20.81 | 22.07 | 19.72 | 25612 |
| 1713052200 | 20.91 | -2.3 | -9.91 | 23.03 | 23.73 | 18.85 | 54599 |
| 1712965800 | 23.21 | -2.59 | -10.04 | 26.08 | 27.91 | 22.99 | 52153 |
| 1712879400 | 25.8 | 0.12 | 0.47 | 25.68 | 27.47 | 25.43 | 38319 |
| 1712793000 | 25.68 | -0.85 | -3.20 | 26.65 | 28.62 | 25.14 | 74498 |
| 1712706600 | 26.53 | 1.25 | 4.94 | 25.25 | 28.87 | 24.84 | 89883 |
| 1712620200 | 25.28 | -1.23 | -4.64 | 26.61 | 26.71 | 25.11 | 104698 |
| 1712533800 | 26.51 | 1.85 | 7.50 | 24.61 | 31.75 | 24.56 | 91431 |
| 1712447400 | 24.66 | 0.55 | 2.28 | 23.89 | 24.9 | 23.86 | 5639 |
| 1712361000 | 24.11 | -0.88 | -3.52 | 25.07 | 25.1 | 23.2 | 12996 |
| 1712274600 | 24.99 | 0.6 | 2.46 | 25.05 | 27.24 | 24.08 | 36790 |
| 1712188200 | 24.39 | 0.3 | 1.25 | 24.1 | 26.14 | 23.41 | 26831 |
| 1712101800 | 24.09 | -2 | -7.67 | 25.97 | 26.44 | 24.06 | 18851 |
| 1712015400 | 26.09 | -0.89 | -3.30 | 27.16 | 28.2 | 25.31 | 42073 |
| 1711929000 | 26.98 | 1.2 | 4.65 | 25.66 | 32.58 | 25.21 | 105710 |
| 1711842600 | 25.78 | -0.72 | -2.72 | 26.42 | 27.04 | 24.59 | 48696 |
| 1711756200 | 26.5 | -0.05 | -0.19 | 26.5 | 26.78 | 25.5 | 25779 |
| 1711669800 | 26.55 | -1.32 | -4.74 | 28.03 | 28.25 | 26.28 | 50544 |
| 1711583400 | 27.87 | 2.15 | 8.36 | 25.77 | 33.72 | 25.42 | 114914 |
| 1711497000 | 25.72 | -0.4 | -1.53 | 26.2 | 27.65 | 25.51 | 38729 |
| 1711410600 | 26.12 | -0.3 | -1.14 | 26.16 | 27 | 25.35 | 184095 |
| 1711324200 | 26.42 | -2.29 | -7.98 | 28.08 | 28.33 | 25.09 | 56800 |
| 1711237800 | 28.71 | -2.79 | -8.86 | 31.35 | 32.26 | 26 | 144246 |
| 1711151400 | 31.5 | 9.89 | 45.77 | 21.6 | 35.89 | 21.58 | 517070 |
| 1711065000 | 21.61 | 0.73 | 3.50 | 20.86 | 23.02 | 20.37 | 20723 |
| 1710978600 | 20.88 | 0.68 | 3.37 | 20.3 | 21.09 | 19.4 | 24628 |
| 1710892200 | 20.2 | -1.77 | -8.06 | 22.01 | 22.05 | 19.7 | 22983 |
| 1710805800 | 21.97 | -0.92 | -4.02 | 22.92 | 23.33 | 21.32 | 11712 |
| 1710719400 | 22.89 | 0.82 | 3.72 | 22.27 | 23.32 | 21.52 | 21744 |
| 1710633000 | 22.07 | -1.35 | -5.76 | 23.43 | 24.38 | 21.85 | 20601 |
| 1710546600 | 23.42 | -2.19 | -8.55 | 25.3 | 25.76 | 22.56 | 35090 |
| 1710460200 | 25.61 | -0.79 | -2.99 | 26.51 | 26.82 | 24.05 | 24306 |
| 1710373800 | 26.4 | -0.25 | -0.94 | 26 | 26.98 | 25 | 35141 |
| 1710287400 | 26.65 | 2.29 | 9.40 | 24.56 | 26.65 | 23.48 | 58797 |
| 1710201000 | 24.36 | 0.39 | 1.63 | 24.12 | 25.02 | 22.79 | 70521 |
| 1710114600 | 23.97 | -0.5 | -2.04 | 24.38 | 26 | 22.85 | 49113 |
| 1710028200 | 24.47 | 0.28 | 1.16 | 24.08 | 24.72 | 23.53 | 13777 |
| 1709941800 | 24.19 | -0.05 | -0.21 | 24.04 | 25.8 | 21.5 | 45201 |
| 1709855400 | 24.24 | 1.45 | 6.36 | 22.86 | 24.52 | 22.56 | 29701 |
| 1709769000 | 22.79 | 1.35 | 6.30 | 21.28 | 27.31 | 20.97 | 35018 |
| 1709682600 | 21.44 | -1.08 | -4.80 | 22.49 | 24.51 | 19.5 | 44391 |
| 1709596200 | 22.52 | 1.16 | 5.43 | 21.36 | 23.02 | 21 | 27372 |
| 1709509800 | 21.36 | -0.21 | -0.97 | 21.6 | 21.9 | 20.54 | 14470 |
| 1709423400 | 21.57 | 1.01 | 4.91 | 20.59 | 21.94 | 20.28 | 20261 |
| 1709337000 | 20.56 | 0.83 | 4.21 | 19.87 | 20.68 | 19.75 | 7449 |
| 1709250600 | 19.73 | -0.1 | -0.50 | 19.91 | 20.88 | 19.4 | 13766 |
| 1709164200 | 19.83 | -0.09 | -0.45 | 19.8 | 20.72 | 19.23 | 16110 |
| 1709077800 | 19.92 | 0.76 | 3.97 | 19.42 | 20.18 | 19.24 | 15891 |
| 1708991400 | 19.16 | 0.22 | 1.16 | 18.91 | 19.3 | 18.53 | 12015 |
| 1708905000 | 18.94 | 0.27 | 1.45 | 18.7 | 19.09 | 18.61 | 4093 |
| 1708818600 | 18.67 | 0.38 | 2.08 | 18.29 | 19.16 | 18.01 | 5743 |
| 1708732200 | 18.29 | 0.14 | 0.77 | 18.21 | 18.93 | 17.98 | 8120 |
| 1708645800 | 18.15 | 0.18 | 1.00 | 18.01 | 18.8 | 17.64 | 7644 |
| 1708559400 | 17.97 | -0.54 | -2.92 | 18.66 | 18.66 | 17.41 | 6992 |
| 1708473000 | 18.51 | -0.37 | -1.96 | 18.93 | 18.97 | 17.78 | 8415 |
| 1708386600 | 18.88 | 0.16 | 0.85 | 18.75 | 19.35 | 18.68 | 11237 |
| 1708300200 | 18.72 | 0.33 | 1.79 | 18.38 | 18.98 | 18.06 | 6581 |
| 1708213800 | 18.39 | 0.1 | 0.55 | 18.28 | 18.99 | 17.72 | 7660 |
| 1708127400 | 18.29 | 0.07 | 0.38 | 18.37 | 18.44 | 17.97 | 7685 |
| 1708041000 | 18.22 | -0.1 | -0.55 | 18.36 | 18.86 | 17.82 | 9482 |
| 1707954600 | 18.32 | 0.34 | 1.89 | 18.07 | 18.72 | 17.92 | 5160 |
| 1707868200 | 17.98 | 0 | 0.00 | 18 | 18.22 | 17.72 | 4835 |
| 1707781800 | 17.98 | 0.31 | 1.75 | 17.73 | 18.14 | 17.57 | 14928 |
| 1707695400 | 17.67 | -0.23 | -1.28 | 18 | 18.29 | 17.67 | 8246 |
| 1707609000 | 17.9 | -0.19 | -1.05 | 18.06 | 18.19 | 17.81 | 8332 |
| 1707522600 | 18.09 | 0.46 | 2.61 | 17.61 | 18.13 | 17.42 | 12993 |
| 1707436200 | 17.63 | 0.16 | 0.92 | 17.45 | 17.84 | 17.41 | 7070 |
| 1707349800 | 17.47 | 0.66 | 3.93 | 16.82 | 17.5 | 16.75 | 4468 |
| 1707263400 | 16.81 | -0.03 | -0.18 | 16.85 | 17.04 | 16.71 | 6068 |
| 1707177000 | 16.84 | -0.23 | -1.35 | 17.06 | 17.22 | 16.82 | 17291 |
| 1707090600 | 17.07 | -0.69 | -3.89 | 17.86 | 18.35 | 17.06 | 13321 |
| 1707004200 | 17.76 | 0.65 | 3.80 | 17.15 | 17.9 | 17.13 | 9174 |
| 1706917800 | 17.11 | 0.4 | 2.39 | 16.61 | 17.6 | 16.61 | 6653 |
| 1706831400 | 16.71 | 0.12 | 0.72 | 16.52 | 17.15 | 16.11 | 7823 |
| 1706745000 | 16.59 | -0.72 | -4.16 | 17.31 | 17.37 | 16.35 | 9303 |
| 1706658600 | 17.31 | -0.47 | -2.64 | 17.78 | 18.1 | 17.3 | 9753 |
| 1706572200 | 17.78 | 0.26 | 1.48 | 17.47 | 18.16 | 17.44 | 7312 |
| 1706485800 | 17.52 | -0.42 | -2.34 | 17.97 | 18.21 | 17.46 | 9112 |
| 1706399400 | 17.94 | 0.05 | 0.28 | 17.92 | 20.84 | 17.56 | 38320 |
| 1706313000 | 17.89 | 0.34 | 1.94 | 17.54 | 17.96 | 17.42 | 4761 |
| 1706226600 | 17.55 | 0 | 0.00 | 17.53 | 18.2 | 17.27 | 8193 |
| 1706140200 | 17.55 | 0.38 | 2.21 | 17.16 | 17.55 | 16.92 | 7585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
