ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.00037220
-0.00000460
( -1.22% )
Updated: 21:00:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116698000.0003768-2.7E-5-6.680.00040160.00059440.0003732935
17115834000.00040393.5E-59.490.00036880.00059440.000364511779
17114970000.0003688-1.0E-6-0.270.00036990.00059440.00036541774
17114106000.0003699-2.2E-5-5.610.0003890.00040220.00036959414
17113242000.0003921-5.3E-5-11.900.00044230.00059440.0003832607
17112378000.0004455-5.3E-5-10.630.00049980.00049980.00040278276
17111514000.00049880.000167850.690.0003310.00059440.00032958320
17110650000.0003312.2E-57.120.00031780.00035480.0003081571
17109786000.000309-1.9E-5-5.790.0003280.00059440.0003072433
17108922000.0003282.0E-60.610.00032590.00033380.0003155945
17108058000.0003259-1.2E-5-3.550.00033790.00034580.0003194656
17107194000.0003384.0E-70.120.00033760.00059440.000332576
17106330000.000337600.000.00033760.00059440.00033363181
17105466000.0003376-2.2E-5-6.110.00035680.00036040.00033293558
17104602000.00036-1.0E-6-0.280.00036380.00036620.00035112322
17103738000.0003611-3.0E-6-0.820.00036450.00038910.0003484942
17102874000.00036392.6E-57.690.000340.00036390.0003344561
17102010000.0003381-1.2E-5-3.430.00034820.00034830.00033311857
17101146000.0003496-9.0E-6-2.510.00035610.00035790.00032682667
17100282000.00035896.0E-61.700.00035290.00059440.000350297
17099418000.0003529-9.0E-6-2.490.00036160.00059440.00034141349
17098554000.00036161.7E-54.940.00034440.00059440.0003363698
17097690000.00034441.1E-53.300.00033310.00059440.00033081133
17096826000.00033313.0E-60.910.0003280.0003670.00031564366
17095962000.0003297-1.1E-5-3.230.00033720.00034950.00032971731
17095098000.000341-9.0E-6-2.570.00034990.00059440.000336559
17094234000.00034992.1E-56.380.0003280.00034990.0003211991
17093370000.00032938.0E-62.490.00032270.00032930.0003227382
17092506000.00032094.0E-61.260.00031680.00059440.0003168512
17091642000.0003168-2.8E-5-8.130.00034430.00059440.0003168956
17090778000.0003443-6.0E-6-1.710.0003550.00035710.0003403901
17089914000.0003505-1.5E-5-4.110.00036430.00036860.00034991005
17089050000.00036524.0E-61.110.00036140.00059440.000361494
17088186000.00036143.0E-60.840.00035860.00059440.0003554891
17087322000.00035863.0E-60.840.0003560.00059440.000354329
17086458000.0003569.0E-62.600.00034660.00059440.000344343
17085594000.0003466-8.0E-6-2.250.00035650.00035670.0003431274
17084730000.000355-1.0E-5-2.740.00036490.00059440.000348292
17083866000.00036495.0E-61.390.0003620.00036580.0003589437
17083002000.00035995.0E-61.410.0003550.00059440.000353255
17082138000.0003554.0E-61.140.00035070.00059440.0003468531
17081274000.0003507-4.0E-7-0.110.00035110.00035410.0003448431
17080410000.0003511-5.0E-6-1.410.00035580.00059440.0003511134
17079546000.0003558-1.1E-5-3.000.00036680.00059440.0003535137
17078682000.00036685.0E-61.380.00036090.0003680.000359277
17077818000.0003621-5.0E-6-1.360.0003670.00037020.0003591804
17076954000.000367-6.0E-6-1.610.00037340.00059440.000367219
17076090000.0003734-6.0E-6-1.580.00038410.00059440.0003734395
17075226000.0003796-1.0E-5-2.560.000390.000390.0003733381
17074362000.00039-5.0E-6-1.270.00039490.00059440.000386390
17073498000.00039494.0E-61.020.00039090.00059440.0003909126
17072634000.0003909-9.0E-6-2.250.00040.00059440.0003909158
17071770000.0004-3.0E-6-0.740.0004010.00040190.000394278
17070906000.0004027-5.0E-6-1.230.00041420.0004270.0004027639
17070042000.00040761.0E-52.510.00039790.00059440.0003979599
17069178000.00039791.2E-53.110.0003860.00059440.000386516
17068314000.000386-4.0E-6-1.030.00038990.00059440.000384871
17067450000.0003899-1.0E-5-2.500.00040.00059440.0003793995
17066586000.0004-1.3E-5-3.150.0004130.00059440.0003991702
17065722000.000413-8.0E-6-1.900.00041570.00042380.0004099918
17064858000.000421-4.0E-6-0.940.00042510.00043280.0004164558
17063994000.0004251-2.0E-6-0.470.00042690.00049560.00042344923
17063130000.0004269-1.3E-5-2.960.00043980.00059440.000424243
17062266000.00043985.0E-61.150.00043770.00059440.00043461496
17061402000.0004352.0E-60.460.00043120.00059440.000427772
17060538000.0004327-4.0E-6-0.920.00043690.00059440.0004281361
17059674000.0004369-9.0E-6-2.020.0004340.00044940.0004288209
17058810000.00044576.0E-61.360.000440.00059440.00044560
17057946000.000447.0E-61.620.0004280.00045750.0004281144
17057082000.00043300.000.0004330.00059440.0004284
17056218000.000433-4.0E-6-0.920.0004370.00059440.000431171
17055354000.000437-9.0E-6-2.020.0004460.00059440.0004311018
17054490000.0004462.0E-60.450.0004420.0004580.000429940
17053626000.0004442.0E-60.450.0004410.000450.000441795
17052762000.000442-7.0E-6-1.560.0004490.0004490.0004411435
17051898000.0004491.3E-52.980.0004360.0004490.000433220
17051034000.0004361.8E-54.310.0004180.0004620.0004141580
17050170000.0004182.4E-56.090.0003940.0004230.0003941406
17049306000.0003941.3E-53.410.0003810.0003970.000375916
17048442000.0003813.0E-60.790.0003780.0003890.0003641573
17047578000.000378-2.0E-5-5.030.00040.0004010.0003711488
17046714000.000398-2.5E-5-5.910.0004240.00059440.0003961984
17045850000.0004239.0E-62.170.0004140.00059440.0003942956
17044986000.000414-3.3E-5-7.380.0004470.00059440.0004141510
17044122000.000447-1.0E-6-0.220.0004480.00059440.0004451397
17043258000.000448-2.4E-5-5.080.0004720.0004910.000444476
17042394000.000472-2.1E-5-4.260.0004890.00050.000469068
17041530000.0004932.0E-60.410.0004910.00059440.0004764232
17040666000.000491-1.7E-5-3.350.0005030.0005480.0004844992
17039802000.0005082.3E-54.740.0004850.0005790.0004814402
17038938000.000485-1.9E-5-3.770.0005040.00059440.0004733768

Your Recent History

Delayed Upgrade Clock