We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 0.0003768 | -2.7E-5 | -6.68 | 0.0004016 | 0.0005944 | 0.000373 | 2935 |
1711583400 | 0.0004039 | 3.5E-5 | 9.49 | 0.0003688 | 0.0005944 | 0.0003645 | 11779 |
1711497000 | 0.0003688 | -1.0E-6 | -0.27 | 0.0003699 | 0.0005944 | 0.0003654 | 1774 |
1711410600 | 0.0003699 | -2.2E-5 | -5.61 | 0.000389 | 0.0004022 | 0.000369 | 59414 |
1711324200 | 0.0003921 | -5.3E-5 | -11.90 | 0.0004423 | 0.0005944 | 0.000383 | 2607 |
1711237800 | 0.0004455 | -5.3E-5 | -10.63 | 0.0004998 | 0.0004998 | 0.0004027 | 8276 |
1711151400 | 0.0004988 | 0.0001678 | 50.69 | 0.000331 | 0.0005944 | 0.000329 | 58320 |
1711065000 | 0.000331 | 2.2E-5 | 7.12 | 0.0003178 | 0.0003548 | 0.000308 | 1571 |
1710978600 | 0.000309 | -1.9E-5 | -5.79 | 0.000328 | 0.0005944 | 0.000307 | 2433 |
1710892200 | 0.000328 | 2.0E-6 | 0.61 | 0.0003259 | 0.0003338 | 0.0003155 | 945 |
1710805800 | 0.0003259 | -1.2E-5 | -3.55 | 0.0003379 | 0.0003458 | 0.000319 | 4656 |
1710719400 | 0.000338 | 4.0E-7 | 0.12 | 0.0003376 | 0.0005944 | 0.000332 | 576 |
1710633000 | 0.0003376 | 0 | 0.00 | 0.0003376 | 0.0005944 | 0.0003336 | 3181 |
1710546600 | 0.0003376 | -2.2E-5 | -6.11 | 0.0003568 | 0.0003604 | 0.0003329 | 3558 |
1710460200 | 0.00036 | -1.0E-6 | -0.28 | 0.0003638 | 0.0003662 | 0.0003511 | 2322 |
1710373800 | 0.0003611 | -3.0E-6 | -0.82 | 0.0003645 | 0.0003891 | 0.0003484 | 942 |
1710287400 | 0.0003639 | 2.6E-5 | 7.69 | 0.00034 | 0.0003639 | 0.000334 | 4561 |
1710201000 | 0.0003381 | -1.2E-5 | -3.43 | 0.0003482 | 0.0003483 | 0.0003331 | 1857 |
1710114600 | 0.0003496 | -9.0E-6 | -2.51 | 0.0003561 | 0.0003579 | 0.0003268 | 2667 |
1710028200 | 0.0003589 | 6.0E-6 | 1.70 | 0.0003529 | 0.0005944 | 0.0003502 | 97 |
1709941800 | 0.0003529 | -9.0E-6 | -2.49 | 0.0003616 | 0.0005944 | 0.0003414 | 1349 |
1709855400 | 0.0003616 | 1.7E-5 | 4.94 | 0.0003444 | 0.0005944 | 0.0003363 | 698 |
1709769000 | 0.0003444 | 1.1E-5 | 3.30 | 0.0003331 | 0.0005944 | 0.0003308 | 1133 |
1709682600 | 0.0003331 | 3.0E-6 | 0.91 | 0.000328 | 0.000367 | 0.0003156 | 4366 |
1709596200 | 0.0003297 | -1.1E-5 | -3.23 | 0.0003372 | 0.0003495 | 0.0003297 | 1731 |
1709509800 | 0.000341 | -9.0E-6 | -2.57 | 0.0003499 | 0.0005944 | 0.000336 | 559 |
1709423400 | 0.0003499 | 2.1E-5 | 6.38 | 0.000328 | 0.0003499 | 0.000321 | 1991 |
1709337000 | 0.0003293 | 8.0E-6 | 2.49 | 0.0003227 | 0.0003293 | 0.0003227 | 382 |
1709250600 | 0.0003209 | 4.0E-6 | 1.26 | 0.0003168 | 0.0005944 | 0.0003168 | 512 |
1709164200 | 0.0003168 | -2.8E-5 | -8.13 | 0.0003443 | 0.0005944 | 0.0003168 | 956 |
1709077800 | 0.0003443 | -6.0E-6 | -1.71 | 0.000355 | 0.0003571 | 0.0003403 | 901 |
1708991400 | 0.0003505 | -1.5E-5 | -4.11 | 0.0003643 | 0.0003686 | 0.0003499 | 1005 |
1708905000 | 0.0003652 | 4.0E-6 | 1.11 | 0.0003614 | 0.0005944 | 0.0003614 | 94 |
1708818600 | 0.0003614 | 3.0E-6 | 0.84 | 0.0003586 | 0.0005944 | 0.0003554 | 891 |
1708732200 | 0.0003586 | 3.0E-6 | 0.84 | 0.000356 | 0.0005944 | 0.000354 | 329 |
1708645800 | 0.000356 | 9.0E-6 | 2.60 | 0.0003466 | 0.0005944 | 0.000344 | 343 |
1708559400 | 0.0003466 | -8.0E-6 | -2.25 | 0.0003565 | 0.0003567 | 0.0003431 | 274 |
1708473000 | 0.000355 | -1.0E-5 | -2.74 | 0.0003649 | 0.0005944 | 0.000348 | 292 |
1708386600 | 0.0003649 | 5.0E-6 | 1.39 | 0.000362 | 0.0003658 | 0.0003589 | 437 |
1708300200 | 0.0003599 | 5.0E-6 | 1.41 | 0.000355 | 0.0005944 | 0.0003532 | 55 |
1708213800 | 0.000355 | 4.0E-6 | 1.14 | 0.0003507 | 0.0005944 | 0.0003468 | 531 |
1708127400 | 0.0003507 | -4.0E-7 | -0.11 | 0.0003511 | 0.0003541 | 0.0003448 | 431 |
1708041000 | 0.0003511 | -5.0E-6 | -1.41 | 0.0003558 | 0.0005944 | 0.0003511 | 134 |
1707954600 | 0.0003558 | -1.1E-5 | -3.00 | 0.0003668 | 0.0005944 | 0.0003535 | 137 |
1707868200 | 0.0003668 | 5.0E-6 | 1.38 | 0.0003609 | 0.000368 | 0.0003592 | 77 |
1707781800 | 0.0003621 | -5.0E-6 | -1.36 | 0.000367 | 0.0003702 | 0.0003591 | 804 |
1707695400 | 0.000367 | -6.0E-6 | -1.61 | 0.0003734 | 0.0005944 | 0.000367 | 219 |
1707609000 | 0.0003734 | -6.0E-6 | -1.58 | 0.0003841 | 0.0005944 | 0.0003734 | 395 |
1707522600 | 0.0003796 | -1.0E-5 | -2.56 | 0.00039 | 0.00039 | 0.0003733 | 381 |
1707436200 | 0.00039 | -5.0E-6 | -1.27 | 0.0003949 | 0.0005944 | 0.0003863 | 90 |
1707349800 | 0.0003949 | 4.0E-6 | 1.02 | 0.0003909 | 0.0005944 | 0.0003909 | 126 |
1707263400 | 0.0003909 | -9.0E-6 | -2.25 | 0.0004 | 0.0005944 | 0.0003909 | 158 |
1707177000 | 0.0004 | -3.0E-6 | -0.74 | 0.000401 | 0.0004019 | 0.0003942 | 78 |
1707090600 | 0.0004027 | -5.0E-6 | -1.23 | 0.0004142 | 0.000427 | 0.0004027 | 639 |
1707004200 | 0.0004076 | 1.0E-5 | 2.51 | 0.0003979 | 0.0005944 | 0.0003979 | 599 |
1706917800 | 0.0003979 | 1.2E-5 | 3.11 | 0.000386 | 0.0005944 | 0.000386 | 516 |
1706831400 | 0.000386 | -4.0E-6 | -1.03 | 0.0003899 | 0.0005944 | 0.000384 | 871 |
1706745000 | 0.0003899 | -1.0E-5 | -2.50 | 0.0004 | 0.0005944 | 0.0003793 | 995 |
1706658600 | 0.0004 | -1.3E-5 | -3.15 | 0.000413 | 0.0005944 | 0.0003991 | 702 |
1706572200 | 0.000413 | -8.0E-6 | -1.90 | 0.0004157 | 0.0004238 | 0.0004099 | 918 |
1706485800 | 0.000421 | -4.0E-6 | -0.94 | 0.0004251 | 0.0004328 | 0.0004164 | 558 |
1706399400 | 0.0004251 | -2.0E-6 | -0.47 | 0.0004269 | 0.0004956 | 0.0004234 | 4923 |
1706313000 | 0.0004269 | -1.3E-5 | -2.96 | 0.0004398 | 0.0005944 | 0.000424 | 243 |
1706226600 | 0.0004398 | 5.0E-6 | 1.15 | 0.0004377 | 0.0005944 | 0.0004346 | 1496 |
1706140200 | 0.000435 | 2.0E-6 | 0.46 | 0.0004312 | 0.0005944 | 0.000427 | 772 |
1706053800 | 0.0004327 | -4.0E-6 | -0.92 | 0.0004369 | 0.0005944 | 0.000428 | 1361 |
1705967400 | 0.0004369 | -9.0E-6 | -2.02 | 0.000434 | 0.0004494 | 0.0004288 | 209 |
1705881000 | 0.0004457 | 6.0E-6 | 1.36 | 0.00044 | 0.0005944 | 0.00044 | 560 |
1705794600 | 0.00044 | 7.0E-6 | 1.62 | 0.000428 | 0.0004575 | 0.000428 | 1144 |
1705708200 | 0.000433 | 0 | 0.00 | 0.000433 | 0.0005944 | 0.000428 | 4 |
1705621800 | 0.000433 | -4.0E-6 | -0.92 | 0.000437 | 0.0005944 | 0.00043 | 1171 |
1705535400 | 0.000437 | -9.0E-6 | -2.02 | 0.000446 | 0.0005944 | 0.000431 | 1018 |
1705449000 | 0.000446 | 2.0E-6 | 0.45 | 0.000442 | 0.000458 | 0.000429 | 940 |
1705362600 | 0.000444 | 2.0E-6 | 0.45 | 0.000441 | 0.00045 | 0.000441 | 795 |
1705276200 | 0.000442 | -7.0E-6 | -1.56 | 0.000449 | 0.000449 | 0.000441 | 1435 |
1705189800 | 0.000449 | 1.3E-5 | 2.98 | 0.000436 | 0.000449 | 0.000433 | 220 |
1705103400 | 0.000436 | 1.8E-5 | 4.31 | 0.000418 | 0.000462 | 0.000414 | 1580 |
1705017000 | 0.000418 | 2.4E-5 | 6.09 | 0.000394 | 0.000423 | 0.000394 | 1406 |
1704930600 | 0.000394 | 1.3E-5 | 3.41 | 0.000381 | 0.000397 | 0.000375 | 916 |
1704844200 | 0.000381 | 3.0E-6 | 0.79 | 0.000378 | 0.000389 | 0.000364 | 1573 |
1704757800 | 0.000378 | -2.0E-5 | -5.03 | 0.0004 | 0.000401 | 0.000371 | 1488 |
1704671400 | 0.000398 | -2.5E-5 | -5.91 | 0.000424 | 0.0005944 | 0.000396 | 1984 |
1704585000 | 0.000423 | 9.0E-6 | 2.17 | 0.000414 | 0.0005944 | 0.000394 | 2956 |
1704498600 | 0.000414 | -3.3E-5 | -7.38 | 0.000447 | 0.0005944 | 0.000414 | 1510 |
1704412200 | 0.000447 | -1.0E-6 | -0.22 | 0.000448 | 0.0005944 | 0.000445 | 1397 |
1704325800 | 0.000448 | -2.4E-5 | -5.08 | 0.000472 | 0.000491 | 0.00044 | 4476 |
1704239400 | 0.000472 | -2.1E-5 | -4.26 | 0.000489 | 0.0005 | 0.00046 | 9068 |
1704153000 | 0.000493 | 2.0E-6 | 0.41 | 0.000491 | 0.0005944 | 0.000476 | 4232 |
1704066600 | 0.000491 | -1.7E-5 | -3.35 | 0.000503 | 0.000548 | 0.000484 | 4992 |
1703980200 | 0.000508 | 2.3E-5 | 4.74 | 0.000485 | 0.000579 | 0.00048 | 14402 |
1703893800 | 0.000485 | -1.9E-5 | -3.77 | 0.000504 | 0.0005944 | 0.000473 | 3768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions