Volume | 396.19 |
|
|||||
News | - | ||||||
Day High | 2,910.49 | Low High |
|||||
Day Low | 2,820.60 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSD | Crypto | 2,619,376,996 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-47.43 | -1.65% | 2,822.66 | 2,822.66 | 2,823.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,867.79 | 2,910.49 | 2,820.60 | 2,870.09 | 511.02 - 4,075.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:08:02 | 0.053140 | 2,822.66 | USD |
Maker News
Date | Time | Source | Heading |
---|---|---|---|
4/21/2024 | 19:20 | Cointelegraph | ‘Penny hasn’t dropped’ for Australia’s next crypto unicorns.. |
4/11/2024 | 19:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
4/11/2024 | 07:53 | Cointelegraph | Paraguay to reconsider Bitcoin mining ban, mulls selling.. |
4/10/2024 | 10:00 | NEWSBTC | Ethena (ENA) Is ‘The LUNA Of This Cycle’ With 20x Potential:.. |
4/10/2024 | 03:45 | NEWSBTC | Bitcoin Stays Sub $70,000 As Hong Kong Readies April-End ETF.. |
4/08/2024 | 18:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
4/07/2024 | 21:35 | Cointelegraph | Bitcoin tips toward $70K, setting a path for TON, STX, MNT.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,154.30 | 3,245.16 | 2,689.20 | 1,542.31 | -331.64 | -10.51% |
1 Month | 3,300.31 | 4,075.00 | 2,445.76 | 2,907.40 | -477.65 | -14.47% |
3 Months | 1,965.60 | 4,075.00 | 1,784.00 | 2,567.40 | 857.06 | 43.60% |
6 Months | 1,500.08 | 4,075.00 | 1,246.77 | 2,677.92 | 1,322.58 | 88.17% |
1 Year | 680.53 | 4,075.00 | 511.02 | 2,740.82 | 2,142.13 | 314.77% |
3 Years | 4,020.46 | 6,391.78 | 501.58 | 3,364.36 | -1,197.80 | -29.79% |
5 Years | 569.72 | 11,611,710.00 | 11.38 | 2,999.96 | 2,252.94 | 395.45% |