We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.00550513 | -6.75116149734 | 0.08154345 | 0.08177086 | 0.0741751 | 1091.37267594 | CX |
4 | 0.02248376 | 41.9829049104 | 0.05355456 | 0.08649116 | 0.05346246 | 1091.37267594 | CX |
12 | 0.02248376 | 41.9829049104 | 0.05355456 | 0.08675021 | 0.00524999 | 1091.37267594 | CX |
26 | 0.04441252 | 140.431293438 | 0.0316258 | 0.08675021 | 0.00237289 | 13086.4766238 | CX |
52 | -0.085331 | -52.8793205549 | 0.16136932 | 0.24980733 | 0.00237289 | 10558.5881423 | CX |
156 | 0.01471601 | 23.9978076495 | 0.06132231 | 0.27506522 | 0.00237289 | 106229.420926 | CX |
260 | 0.06864925 | 929.064821419 | 0.00738907 | 0.27506522 | 0.00053057 | 221321.550609 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713570600 | 0.07621867 | 0.00063667 | 0.84 | 0.07542665 | 0.07794083 | 0.07092638 | 0 |
1713484200 | 0.075582 | 0.0026063 | 3.57 | 0.07292675 | 0.07631641 | 0.07240891 | 0 |
1713397800 | 0.0729757 | -0.002852 | -3.76 | 0.07597431 | 0.07670487 | 0.07124082 | 0 |
1713311400 | 0.07582737 | 0.00033517 | 0.44 | 0.07547446 | 0.07649584 | 0.07345148 | 0 |
1713225000 | 0.0754922 | -0.0028 | -3.58 | 0.08154345 | 0.08177086 | 0.0741751 | 1091 |
1713138600 | 0.07829219 | 0.00155408 | 2.03 | 0.07654058 | 0.07835916 | 0.07398125 | 0 |
1713052200 | 0.07673811 | -0.003145 | -3.94 | 0.07984394 | 0.08085435 | 0.07330634 | 0 |
1712965800 | 0.07988351 | -0.0035 | -4.20 | 0.08331071 | 0.08472263 | 0.07857332 | 0 |
1712879400 | 0.08338382 | -0.000579 | -0.69 | 0.08396562 | 0.08479693 | 0.08278638 | 0 |
1712793000 | 0.08396297 | 0.00164161 | 1.99 | 0.0822468 | 0.08459585 | 0.0803754 | 0 |
1712706600 | 0.08232136 | -0.003013 | -3.53 | 0.0852115 | 0.08537814 | 0.08125191 | 0 |
1712620200 | 0.08533436 | 0.00270708 | 3.28 | 0.08154345 | 0.08649116 | 0.08078219 | 1091 |
1712533800 | 0.08262728 | 0.00057012 | 0.69 | 0.08199693 | 0.08360291 | 0.0819956 | 0 |
1712447400 | 0.08205716 | 0.0011472 | 1.42 | 0.08065085 | 0.08281525 | 0.08032541 | 0 |
1712361000 | 0.08090996 | -0.000552 | -0.68 | 0.08154345 | 0.08177086 | 0.07855864 | 0 |
1712274600 | 0.08146169 | 0.00275461 | 3.50 | 0.07862447 | 0.08246978 | 0.0774861 | 0 |
1712188200 | 0.07870708 | 0.00079734 | 1.02 | 0.07794187 | 0.07964819 | 0.07686924 | 0 |
1712101800 | 0.07790974 | -0.00524 | -6.30 | 0.08289622 | 0.08289622 | 0.07685511 | 0 |
1712015400 | 0.08314925 | -0.001661 | -1.96 | 0.05355456 | 0.08337475 | 0.05346246 | 1091 |
1711929000 | 0.0848107 | 0.00191087 | 2.31 | 0.08298091 | 0.08487112 | 0.08296749 | 0 |
1711842600 | 0.08289983 | -0.000279 | -0.34 | 0.08312618 | 0.08371094 | 0.08282162 | 0 |
1711756200 | 0.08317925 | -0.001026 | -1.22 | 0.08421483 | 0.08440627 | 0.08223408 | 0 |
1711669800 | 0.08420569 | 0.00181872 | 2.21 | 0.08270787 | 0.08521513 | 0.08205227 | 0 |
1711583400 | 0.08238697 | -0.000913 | -1.10 | 0.08330287 | 0.08531725 | 0.08137221 | 0 |
1711497000 | 0.08329966 | 8.6E-5 | 0.10 | 0.08303916 | 0.08514632 | 0.08260515 | 0 |
1711410600 | 0.08321409 | 0.00308423 | 3.85 | 0.05355456 | 0.08473083 | 0.05346246 | 1091 |
1711324200 | 0.08012986 | 0.00354827 | 4.63 | 0.07625637 | 0.08041141 | 0.07597155 | 0 |
1711237800 | 0.07658159 | 0.00109283 | 1.45 | 0.07583955 | 0.07839364 | 0.07501693 | 0 |
1711151400 | 0.07548876 | -0.002424 | -3.11 | 0.07794761 | 0.07929456 | 0.07414951 | 0 |
1711065000 | 0.07791258 | -0.002798 | -3.47 | 0.08083553 | 0.08115616 | 0.07692218 | 0 |
1710978600 | 0.08071058 | 0.0066907 | 9.04 | 0.07395044 | 0.08104992 | 0.07241208 | 0 |
1710892200 | 0.07401988 | -0.006633 | -8.22 | 0.08057635 | 0.08106019 | 0.07324212 | 0 |
1710805800 | 0.08065277 | -0.000701 | -0.86 | 0.05355456 | 0.0816891 | 0.05346246 | 1091 |
1710719400 | 0.08135418 | 0.00373742 | 4.82 | 0.07811218 | 0.08190272 | 0.0768544 | 0 |
1710633000 | 0.07761676 | -0.005242 | -6.33 | 0.08277687 | 0.0833 | 0.07737652 | 0 |
1710546600 | 0.08285925 | -0.002188 | -2.57 | 0.05355456 | 0.08391941 | 0.05346246 | 1091 |
1710460200 | 0.0850469 | -0.001966 | -2.26 | 0.08693133 | 0.08780265 | 0.08166441 | 0 |
1710373800 | 0.08701294 | 0.00195983 | 2.30 | 0.0849677 | 0.08771204 | 0.08489138 | 0 |
1710287400 | 0.08505311 | -0.000814 | -0.95 | 0.08606753 | 0.08683569 | 0.08239435 | 0 |
1710201000 | 0.08586748 | 0.00370637 | 4.51 | 0.05355456 | 0.08675021 | 0.05346246 | 1091 |
1710114600 | 0.08216111 | 0.00062744 | 0.77 | 0.0814991 | 0.08329119 | 0.08125999 | 0 |
1710028200 | 0.08153367 | 0.00024336 | 0.30 | 0.08129255 | 0.08173246 | 0.08098545 | 0 |
1709941800 | 0.08129031 | 0.00145902 | 1.83 | 0.07971403 | 0.08334266 | 0.07910872 | 0 |
1709855400 | 0.07983129 | 0.00118527 | 1.51 | 0.07851779 | 0.08099735 | 0.07823584 | 0 |
1709769000 | 0.07864602 | 0.00206228 | 2.69 | 0.07583983 | 0.080444 | 0.07478593 | 0 |
1709682600 | 0.07658374 | -0.004104 | -5.09 | 0.08128134 | 0.08218085 | 0.0722219 | 0 |
1709596200 | 0.08068817 | 0.0057308 | 7.65 | 0.05355456 | 0.08149286 | 0.05346246 | 1091 |
1709509800 | 0.07495737 | 0.00114212 | 1.55 | 0.07377967 | 0.07526902 | 0.07316329 | 0 |
1709423400 | 0.07381525 | -0.000611 | -0.82 | 0.07434791 | 0.07434791 | 0.07334881 | 0 |
1709337000 | 0.07442582 | 0.00130213 | 1.78 | 0.0728261 | 0.0751485 | 0.07236617 | 0 |
1709250600 | 0.07312369 | -0.001238 | -1.66 | 0.07415252 | 0.07575254 | 0.07201428 | 0 |
1709164200 | 0.07436132 | 0.0065343 | 9.63 | 0.06787804 | 0.07615808 | 0.06752259 | 0 |
1709077800 | 0.06782702 | 0.0029431 | 4.54 | 0.06500397 | 0.06853258 | 0.06487309 | 0 |
1708991400 | 0.06488392 | 0.00328403 | 5.33 | 0.05355456 | 0.0653994 | 0.05346246 | 1091 |
1708905000 | 0.06159989 | 0.00024676 | 0.40 | 0.06136324 | 0.06182645 | 0.06103085 | 0 |
1708818600 | 0.06135313 | 0.00081773 | 1.35 | 0.06039271 | 0.06151179 | 0.06019615 | 0 |
1708732200 | 0.0605354 | -0.000515 | -0.84 | 0.06104696 | 0.06127705 | 0.06014161 | 0 |
1708645800 | 0.06105065 | -0.000776 | -1.26 | 0.06162681 | 0.06191105 | 0.06061754 | 0 |
1708559400 | 0.0618264 | -0.000426 | -0.68 | 0.06218842 | 0.06234042 | 0.06031515 | 0 |
1708473000 | 0.06225248 | 0.00065293 | 1.06 | 0.06164934 | 0.06302159 | 0.06047635 | 0 |
1708386600 | 0.06159955 | -0.000448 | -0.72 | 0.05355456 | 0.06247488 | 0.00524999 | 1091 |
1708300200 | 0.06204776 | 0.00047368 | 0.77 | 0.06145696 | 0.06235475 | 0.06096256 | 0 |
1708213800 | 0.06157408 | -0.000575 | -0.93 | 0.06207427 | 0.06212768 | 0.06030439 | 0 |
1708127400 | 0.06214957 | 0.00031048 | 0.50 | 0.06181714 | 0.06250309 | 0.06146837 | 0 |
1708041000 | 0.06183909 | 0.00010207 | 0.17 | 0.06168588 | 0.0628995 | 0.06111982 | 0 |
1707954600 | 0.06173702 | 0.00262199 | 4.44 | 0.05918979 | 0.06194934 | 0.05864062 | 0 |
1707868200 | 0.05911503 | -0.00042 | -0.71 | 0.05946328 | 0.05995394 | 0.05759358 | 0 |
1707781800 | 0.05953521 | 0.00218897 | 3.82 | 0.05355456 | 0.05989147 | 0.05346246 | 1091 |
1707695400 | 0.05734624 | 0.00043745 | 0.77 | 0.05676303 | 0.05778603 | 0.05663946 | 0 |
1707609000 | 0.05690879 | 0.00078092 | 1.39 | 0.05620436 | 0.0573192 | 0.05581646 | 0 |
1707522600 | 0.05612787 | 0.00214367 | 3.97 | 0.05399576 | 0.05736481 | 0.05386294 | 0 |
1707436200 | 0.0539842 | 0.00128331 | 2.44 | 0.05285724 | 0.05427672 | 0.05279588 | 0 |
1707349800 | 0.05270089 | 0.00138123 | 2.69 | 0.05129921 | 0.0528126 | 0.05089421 | 0 |
1707263400 | 0.05131966 | 0.00056628 | 1.12 | 0.05075917 | 0.05158519 | 0.05060039 | 0 |
1707177000 | 0.05075338 | 0.00012412 | 0.25 | 0.05355456 | 0.05381861 | 0.05033551 | 1091 |
1707090600 | 0.05062926 | -0.000501 | -0.98 | 0.05114132 | 0.05128036 | 0.05042118 | 0 |
1707004200 | 0.05113008 | -0.000237 | -0.46 | 0.05138798 | 0.0515883 | 0.05109543 | 0 |
1706917800 | 0.05136732 | 0.00015061 | 0.29 | 0.0512584 | 0.05168162 | 0.0506749 | 0 |
1706831400 | 0.05121671 | 0.00050609 | 1.00 | 0.05067615 | 0.05148631 | 0.0498265 | 0 |
1706745000 | 0.05071062 | -0.000248 | -0.49 | 0.05118034 | 0.05204606 | 0.05036874 | 0 |
1706658600 | 0.05095881 | -0.000496 | -0.96 | 0.05138572 | 0.05208814 | 0.0508249 | 0 |
1706572200 | 0.05145456 | 0.00141912 | 2.84 | 0.05355456 | 0.05381861 | 0.04980208 | 1091 |
1706485800 | 0.05003544 | -0.000102 | -0.20 | 0.05013472 | 0.05092325 | 0.04952486 | 0 |
1706399400 | 0.05013728 | 0.00030515 | 0.61 | 0.04972569 | 0.05020555 | 0.04928809 | 0 |
1706313000 | 0.04983213 | 0.00232347 | 4.89 | 0.04750551 | 0.05025262 | 0.04741095 | 0 |
1706226600 | 0.04750866 | -0.000279 | -0.58 | 0.04766639 | 0.04790435 | 0.04703592 | 0 |
1706140200 | 0.04778756 | 0.00048567 | 1.03 | 0.04747076 | 0.04816054 | 0.04691157 | 0 |
1706053800 | 0.04730189 | 0.00026209 | 0.56 | 0.04702826 | 0.04775521 | 0.04585405 | 0 |
1705967400 | 0.0470398 | -0.002406 | -4.87 | 0.05355456 | 0.05381861 | 0.04703714 | 1091 |
1705881000 | 0.04944577 | -0.00017 | -0.34 | 0.04962148 | 0.04980586 | 0.04937499 | 0 |
1705794600 | 0.04961558 | 0.00013646 | 0.28 | 0.04946026 | 0.04977378 | 0.04929943 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions